Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP:OONEF)

0.1866 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1866 0 -0.01(-6.70%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-6.76%)
Mar 27, 2025 0.2216 0.2216 0.2145 0.2145 10,693 +0.02(+8.11%)
Mar 26, 2025 0.2147 0.2181 0.1984 0.1984 17,850 +0.01(+2.80%)
Mar 25, 2025 0.2140 0.2140 0.1930 0.1930 12,010 -0.02(-10.07%)
Mar 24, 2025 0.2003 0.2146 0.2003 0.2146 6,283 +0.02(+11.19%)
Mar 21, 2025 0.1978 0.1990 0.1930 0.1930 12,025 -0.02(-8.10%)
Mar 20, 2025 0.2019 0.2100 0.2019 0.2100 1,270 +0.01(+7.14%)
Mar 19, 2025 0.1860 0.2114 0.1860 0.1960 40,766 -0.01(-6.40%)
Mar 18, 2025 0.2141 0.2150 0.2094 0.2094 42,000 -0.00(-0.24%)
Mar 17, 2025 0.2093 0.2254 0.2093 0.2099 77,860 -0.00(-0.05%)
Mar 14, 2025 0.1951 0.2100 0.1807 0.2100 40,445 +0.03(+17.19%)
Mar 13, 2025 0.1963 0.1963 0.1792 0.1792 52,673 -0.02(-10.44%)
Mar 12, 2025 0.2064 0.2070 0.1920 0.2001 3,450 -0.01(-4.85%)
Mar 11, 2025 0.2027 0.2103 0.2027 0.2103 6,000 +0.00(+2.34%)
Mar 10, 2025 0.1971 0.2310 0.1971 0.2055 22,807 +0.01(+4.37%)
Mar 07, 2025 0.2041 0.2041 0.1944 0.1969 9,375 -0.01(-6.01%)
Mar 06, 2025 0.2055 0.2095 0.2010 0.2095 27,939 +0.00(+0.19%)
Mar 05, 2025 0.2010 0.2091 0.2010 0.2091 4,000 +0.00(+2.15%)
Mar 04, 2025 0.1977 0.2047 0.1920 0.2047 13,173 -0.01(-2.52%)
Mar 03, 2025 0.2296 0.2376 0.2100 0.2100 22,338 -0.01(-2.33%)
Feb 28, 2025 0.2192 0.2200 0.2039 0.2150 16,113 -0.01(-2.27%)
Feb 27, 2025 0.2222 0.2254 0.2200 0.2200 14,164 -0.01(-4.35%)
Feb 26, 2025 0.2389 0.2389 0.2251 0.2300 94,880 -0.01(-5.31%)
Feb 25, 2025 0.2572 0.2572 0.2327 0.2429 7,100 -0.02(-8.24%)
Feb 24, 2025 0.2600 0.2671 0.2520 0.2647 36,990 -0.01(-2.83%)
Feb 21, 2025 0.2600 0.2769 0.2545 0.2724 21,963 +0.02(+7.71%)
Feb 20, 2025 0.2719 0.2744 0.2486 0.2529 17,229 -0.01(-4.49%)
Feb 19, 2025 0.2403 0.2988 0.2300 0.2648 154,425 +0.03(+15.13%)
Feb 18, 2025 0.2456 0.2504 0.2200 0.2300 85,394 -0.02(-6.62%)
Feb 14, 2025 0.2424 0.2463 0.2395 0.2463 10,151 +0.01(+3.92%)
Feb 13, 2025 0.2482 0.2570 0.2345 0.2370 87,207 -0.01(-3.66%)
Feb 12, 2025 0.2395 0.2540 0.2389 0.2460 50,912 -0.01(-2.26%)
Feb 11, 2025 0.2700 0.2800 0.2517 0.2517 17,500 -0.02(-8.14%)
Feb 10, 2025 0.2598 0.2800 0.2579 0.2740 108,065 -0.01(-4.70%)
Feb 07, 2025 0.2537 0.2875 0.2433 0.2875 26,680 +0.03(+10.75%)
Feb 06, 2025 0.2611 0.2700 0.2510 0.2596 40,474 -0.00(-0.50%)
Feb 05, 2025 0.2650 0.2700 0.2502 0.2609 83,945 +0.01(+3.33%)
Feb 04, 2025 0.2500 0.2650 0.2454 0.2525 90,260 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.