Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.1285 +0.0009 (+0.71%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1290 0.1290 0.1285 0.1285 8,750 +0.00(+0.71%)
Oct 17, 2024 0.1276 0.1276 0.1276 0.1276 10,000 +0.00(+1.27%)
Oct 16, 2024 0.1260 0.1260 0.1260 0.1260 175 +0.02(+14.55%)
Oct 10, 2024 0.1100 0 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1100 0.1100 4,545 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 4,545 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.1100 0.1100 0.1100 4,545 +0.00(+0.00%)
Sep 30, 2024 0.1100 0 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 87,020 +0.01(+11.00%)
Sep 25, 2024 0.0991 0 -0.01(-9.91%)
Sep 20, 2024 0.1100 45,000 +0.01(+4.76%)
Sep 19, 2024 0.1150 0.1150 0.1050 0.1050 10,214 +0.00(+3.45%)
Sep 16, 2024 0.1015 0 -0.01(-10.41%)
Sep 12, 2024 0.1133 7,500 +0.01(+7.90%)
Sep 09, 2024 0.1050 0 -0.03(-20.09%)
Sep 04, 2024 0.1314 0 -0.01(-5.54%)
Aug 27, 2024 0.1391 0 -0.01(-7.27%)
Aug 20, 2024 0.1500 0 -0.01(-4.82%)
Aug 12, 2024 0.1576 0 +0.02(+12.57%)
Aug 09, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+4.32%)
Aug 08, 2024 0.1342 0.1342 0.1342 0.1342 1,000 -0.01(-4.14%)
Aug 05, 2024 0.1400 0 -0.02(-11.00%)
Aug 02, 2024 0.1573 0.1573 0.1573 0.1573 1,050 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.