Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (OP: KRBP )

2.220 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.220 117 -0.02(-0.89%)
Jul 02, 2024 2.050 2.240 2.050 2.240 767 +0.24(+12.00%)
Jul 01, 2024 2.200 2.200 2.000 2.000 4,054 -0.19(-8.68%)
Jun 28, 2024 2.150 2.190 2.150 2.190 3,102 +0.14(+6.83%)
Jun 27, 2024 2.300 2.300 2.020 2.050 4,932 -0.20(-8.89%)
Jun 25, 2024 2.250 170 -0.25(-10.00%)
Jun 24, 2024 2.500 2.500 2.500 2.500 3,319 -0.01(-0.40%)
Jun 21, 2024 2.600 2.600 2.510 2.510 559 -0.09(-3.46%)
Jun 20, 2024 2.410 2.600 2.410 2.600 356 +0.10(+4.00%)
Jun 18, 2024 2.610 2.700 2.500 2.500 9,076 -0.26(-9.42%)
Jun 17, 2024 2.750 2.760 2.610 2.760 5,407 +0.11(+4.15%)
Jun 14, 2024 2.650 3.100 2.650 2.650 1,257 +0.05(+1.92%)
Jun 13, 2024 2.600 2.600 2.600 2.600 2,016 +0.20(+8.33%)
Jun 12, 2024 3.197 3.315 2.400 2.400 16,087 -0.89(-27.05%)
Jun 11, 2024 3.200 3.290 3.200 3.290 4,532 +0.47(+16.71%)
Jun 10, 2024 2.760 2.820 2.760 2.819 6,298 +0.08(+2.88%)
Jun 07, 2024 2.740 2.740 2.740 2.740 823 -0.01(-0.36%)
Jun 06, 2024 3.240 3.240 2.750 2.750 3,620 -0.50(-15.38%)
Jun 05, 2024 3.000 3.250 3.000 3.250 2,825 +0.24(+7.97%)
Jun 04, 2024 3.000 3.100 3.000 3.010 2,606 -0.17(-5.35%)
Jun 03, 2024 3.200 3.200 3.180 3.180 4,330 -0.02(-0.63%)
May 31, 2024 3.200 3.215 3.200 3.200 602 -0.02(-0.62%)
May 30, 2024 3.210 3.220 3.150 3.220 1,004 +0.07(+2.22%)
May 29, 2024 3.192 3.230 3.138 3.150 3,773 -0.05(-1.56%)
May 28, 2024 3.200 3.200 3.200 3.200 1,857 +0.00(+0.00%)
May 24, 2024 3.221 3.230 3.200 3.200 2,773 -0.02(-0.62%)
May 23, 2024 3.220 3.220 3.220 3.220 360 +0.07(+2.22%)
May 22, 2024 3.146 3.150 3.111 3.150 445 -0.08(-2.48%)
May 21, 2024 3.194 3.230 3.194 3.230 4,548 +0.13(+4.19%)
May 20, 2024 3.130 3.170 3.077 3.100 3,073 -0.01(-0.32%)
May 17, 2024 3.076 3.110 3.020 3.110 11,719 +0.03(+0.97%)
May 16, 2024 2.900 3.080 2.900 3.080 2,722 +0.32(+11.59%)
May 15, 2024 2.750 3.040 2.750 2.760 725 +0.09(+3.37%)
May 14, 2024 2.439 2.710 2.439 2.670 2,417 +0.05(+1.91%)
May 13, 2024 2.550 2.620 2.550 2.620 908 +0.22(+9.17%)
May 10, 2024 2.400 2.400 2.400 2.400 153 -0.01(-0.41%)
May 09, 2024 2.440 2.550 2.390 2.410 2,879 -0.14(-5.49%)
May 08, 2024 2.590 2.590 2.550 2.550 765 -0.06(-2.30%)
May 07, 2024 2.750 2.750 2.610 2.610 231 +0.02(+0.77%)
May 06, 2024 2.590 2.590 2.590 2.590 577 +0.15(+6.15%)
May 03, 2024 2.440 2.440 2.440 2.440 412 -0.02(-0.81%)
May 02, 2024 2.460 2.500 2.460 2.460 831 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.