Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1510 -0.0048 (-3.08%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.1567 0.1590 0.1450 0.1558 77,800 +0.00(+2.91%)
Mar 09, 2026 0.1508 0.1600 0.1466 0.1514 178,619 -0.00(-1.43%)
Mar 06, 2026 0.1556 0.1556 0.1506 0.1536 22,043 +0.00(+1.32%)
Mar 05, 2026 0.1581 0.1581 0.1460 0.1516 144,542 -0.00(-0.92%)
Mar 04, 2026 0.1554 0.1656 0.1523 0.1530 23,536 -0.01(-3.53%)
Mar 03, 2026 0.1720 0.1720 0.1586 0.1586 54,236 -0.01(-5.48%)
Mar 02, 2026 0.1650 0.1700 0.1608 0.1678 228,660 +0.00(+2.13%)
Feb 27, 2026 0.1700 0.1700 0.1609 0.1643 52,541 -0.00(-0.42%)
Feb 26, 2026 0.1712 0.1723 0.1628 0.1650 49,457 +0.00(+0.00%)
Feb 25, 2026 0.1641 0.1710 0.1628 0.1650 271,267 +0.01(+3.13%)
Feb 24, 2026 0.1450 0.1646 0.1450 0.1600 375,503 +0.01(+6.17%)
Feb 23, 2026 0.1576 0.1600 0.1450 0.1507 108,526 -0.00(-2.08%)
Feb 20, 2026 0.1425 0.1566 0.1425 0.1539 62,100 +0.00(+0.85%)
Feb 19, 2026 0.1501 0.1600 0.1500 0.1526 69,500 -0.00(-2.49%)
Feb 18, 2026 0.1457 0.1600 0.1434 0.1565 110,550 +0.00(+2.76%)
Feb 17, 2026 0.1485 0.1544 0.1430 0.1523 84,920 -0.01(-7.58%)
Feb 13, 2026 0.1480 0.1705 0.1466 0.1648 228,244 +0.02(+11.58%)
Feb 12, 2026 0.1550 0.1555 0.1450 0.1477 36,450 -0.00(-0.94%)
Feb 11, 2026 0.1465 0.1600 0.1450 0.1491 279,860 +0.00(+0.54%)
Feb 10, 2026 0.1515 0.1525 0.1450 0.1483 125,527 -0.00(-1.13%)
Feb 09, 2026 0.1545 0.1570 0.1490 0.1500 243,359 -0.00(-1.32%)
Feb 06, 2026 0.1533 0.1585 0.1400 0.1520 534,655 +0.01(+9.27%)
Feb 05, 2026 0.1568 0.1680 0.1313 0.1391 894,347 -0.04(-20.79%)
Feb 04, 2026 0.1740 0.1756 0.1657 0.1756 50,636 +0.00(+0.92%)
Feb 03, 2026 0.1757 0.1763 0.1730 0.1740 141,800 -0.00(-0.57%)
Feb 02, 2026 0.1694 0.1760 0.1679 0.1750 254,325 +0.00(+0.11%)
Jan 30, 2026 0.1728 0.1832 0.1700 0.1748 187,199 -0.01(-5.00%)
Jan 29, 2026 0.1840 0.2035 0.1840 0.1840 112,902 -0.01(-3.16%)
Jan 28, 2026 0.1968 0.2050 0.1900 0.1900 307,026 -0.01(-2.56%)
Jan 27, 2026 0.1773 0.1994 0.1650 0.1950 346,204 +0.02(+8.33%)
Jan 26, 2026 0.1900 0.2000 0.1762 0.1800 246,461 +0.00(+1.81%)
Jan 23, 2026 0.1785 0.1800 0.1731 0.1768 282,753 +0.00(+1.61%)
Jan 22, 2026 0.1674 0.1768 0.1674 0.1740 47,896 +0.00(+2.35%)
Jan 21, 2026 0.1746 0.1800 0.1650 0.1700 169,055 -0.01(-4.23%)
Jan 20, 2026 0.1850 0.2020 0.1663 0.1775 281,938 -0.02(-8.08%)
Jan 16, 2026 0.1900 0.1943 0.1900 0.1931 17,670 -0.00(-0.16%)
Jan 15, 2026 0.1958 0.2046 0.1890 0.1934 34,875 -0.00(-0.97%)
Jan 14, 2026 0.1986 0.2045 0.1801 0.1953 406,305 +0.00(+1.19%)
Jan 13, 2026 0.1961 0.1982 0.1820 0.1930 237,854 -0.00(-1.73%)
Jan 12, 2026 0.2012 0.2190 0.1964 0.1964 215,928 -0.01(-4.61%)
Jan 09, 2026 0.2100 0.2185 0.1964 0.2059 92,510 +0.00(+0.34%)
Jan 08, 2026 0.2000 0.2053 0.1991 0.2052 78,280 +0.01(+2.60%)
Jan 07, 2026 0.2019 0.2140 0.2000 0.2000 12,220 -0.01(-6.76%)
Jan 06, 2026 0.2100 0.2180 0.2050 0.2145 89,814 +0.00(+0.56%)
Jan 05, 2026 0.2111 0.2133 0.2000 0.2133 75,100 +0.00(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.