Indicators

Trident Royalties Plc (OP: TDTRF )

0.6000 +0.0084 (+1.42%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.6000	0.6000	0.5980	0.6000	10,419	+0.01(+1.42%)
Jul 01, 2024				0.5916	0	-0.02(-2.94%)
Jun 25, 2024				0.6095	0	+0.01(+1.58%)
Jun 18, 2024				0.6000	0	-0.01(-1.07%)
Jun 14, 2024				0.6065	0	+0.07(+14.00%)
Jun 10, 2024				0.5320	0	-0.03(-4.66%)
Jun 07, 2024	0.5580	0.5580	0.5580	0.5580	3,000	-0.02(-2.96%)
Jun 04, 2024				0.5750	0	+0.03(+5.31%)
Jun 03, 2024	0.5460	0.5734	0.5460	0.5460	33,719	+0.03(+5.00%)
May 29, 2024				0.5200	0	+0.01(+1.56%)
May 21, 2024				0.5120	0	+0.00(+0.00%)
May 20, 2024	0.4960	0.5120	0.4960	0.5120	10,000	+0.00(+0.39%)
May 17, 2024	0.5100	0.5100	0.5100	0.5100	6,500	+0.01(+1.80%)
May 16, 2024	0.5170	0.5170	0.5010	0.5010	43,000	+0.02(+4.70%)
May 14, 2024				0.4785	0	+0.01(+1.59%)
May 13, 2024	0.4710	0.4710	0.4710	0.4710	2,000	+0.02(+4.09%)
May 10, 2024	0.4525	0.4525	0.4525	0.4525	4,000	-0.01(-2.06%)
May 09, 2024	0.4554	0.4620	0.4554	0.4620	28,000	+0.04(+9.74%)
May 02, 2024				0.4210	0	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.