Kuaishou Technology (OP:KUASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.660 | 0 | +0.31(+3.71%) | |||
| Dec 18, 2025 | 8.350 | 0 | -0.75(-8.19%) | |||
| Nov 28, 2025 | 9.095 | 0 | -0.05(-0.60%) | |||
| Nov 25, 2025 | 9.150 | 0 | +0.74(+8.73%) | |||
| Nov 21, 2025 | 8.415 | 0 | +0.21(+2.62%) | |||
| Nov 20, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.73(-8.17%) |
| Nov 12, 2025 | 8.930 | 2 | -0.07(-0.78%) | |||
| Nov 07, 2025 | 9.000 | 0 | -0.35(-3.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.