Kuaishou Technology (OP:KUASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.32 | 2 | -0.68(-6.18%) | |||
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1,600 | +1.65(+17.65%) |
| Jan 15, 2026 | 9.350 | 0 | +0.69(+7.97%) | |||
| Dec 31, 2025 | 11.00 | 11.00 | 11.00 | 8.660 | 325 | +0.31(+3.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.