Indicators

Markets:

News

Kuaishou Technology (OP:KUASF)

10.17 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025				10.17	90	-0.29(-2.78%)
Aug 06, 2025	10.70	10.99	10.46	10.46	1,800	+0.96(+10.11%)
Jul 31, 2025				9.500	0	+0.15(+1.60%)
Jul 30, 2025	9.350	9.350	9.350	9.350	150	+0.00(+0.00%)
Jul 29, 2025	9.165	9.350	9.165	9.350	350	-0.15(-1.54%)
Jul 28, 2025	9.220	9.496	9.160	9.496	700	+0.27(+2.94%)
Jul 25, 2025	9.225	9.225	9.225	9.225	300	+0.44(+4.95%)
Jul 22, 2025				8.790	0	+0.64(+7.85%)
Jul 11, 2025				8.150	0	+0.03(+0.33%)
Jul 02, 2025				8.123	0	+1.06(+14.98%)
Jun 20, 2025				7.065	0	-0.65(-8.42%)
Jun 16, 2025				7.715	0	-0.24(-2.98%)
Jun 09, 2025				7.952	0	+0.70(+9.68%)
Jun 06, 2025	7.250	7.250	7.250	7.250	200	+0.81(+12.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.