Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.998 5 -0.26(-4.19%)
Jul 02, 2024 6.260 6.260 6.260 6.260 1,000 -0.29(-4.43%)
Jun 21, 2024 6.550 0 -0.00(-0.06%)
Jun 17, 2024 6.554 72 -0.38(-5.43%)
Jun 12, 2024 6.930 1 +0.37(+5.64%)
Jun 11, 2024 6.820 6.820 6.560 6.560 6,600 -0.10(-1.51%)
Jun 10, 2024 6.661 6.661 6.661 6.661 101 -0.57(-7.94%)
May 28, 2024 7.235 0 -0.62(-7.95%)
May 22, 2024 7.860 0 +0.36(+4.80%)
May 20, 2024 7.500 0 -0.05(-0.66%)
May 16, 2024 7.550 0 +0.15(+2.03%)
May 15, 2024 7.300 7.400 7.300 7.400 300 -0.20(-2.63%)
May 07, 2024 7.600 0 -0.48(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.