Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP:KUASF)

9.680 -0.314 (-3.14%)
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.790 9.790 9.680 9.680 10,510 -0.31(-3.14%)
Aug 28, 2025 10.39 10.39 9.994 9.994 10,510 +0.09(+0.95%)
Aug 27, 2025 9.900 9.900 9.900 9.900 101 -0.20(-1.98%)
Aug 26, 2025 10.10 10.10 10.10 10.10 2,971 +0.83(+8.95%)
Aug 21, 2025 9.270 11 +0.22(+2.43%)
Aug 19, 2025 9.050 0 -0.55(-5.73%)
Aug 18, 2025 9.600 9.650 9.600 9.600 1,966 -0.20(-2.04%)
Aug 15, 2025 9.190 9.800 9.190 9.800 400 -0.13(-1.31%)
Aug 14, 2025 9.930 9.930 9.930 9.930 2,014 +0.70(+7.58%)
Aug 13, 2025 9.230 9.230 9.230 9.230 1,000 -0.94(-9.24%)
Aug 07, 2025 10.17 155 -0.29(-2.78%)
Aug 06, 2025 10.70 10.99 10.46 10.46 1,800 +0.96(+10.11%)
Jul 31, 2025 9.500 0 +0.15(+1.60%)
Jul 30, 2025 9.350 9.350 9.350 9.350 150 +0.00(+0.00%)
Jul 29, 2025 9.165 9.350 9.165 9.350 350 -0.15(-1.54%)
Jul 28, 2025 9.220 9.496 9.160 9.496 700 +0.27(+2.94%)
Jul 25, 2025 9.225 9.225 9.225 9.225 300 +0.44(+4.95%)
Jul 22, 2025 8.790 0 +0.64(+7.85%)
Jul 11, 2025 8.150 0 +0.03(+0.33%)
Jul 02, 2025 8.123 0 +1.06(+14.98%)
Jun 20, 2025 7.065 0 -0.65(-8.42%)
Jun 16, 2025 7.715 0 -0.24(-2.98%)
Jun 09, 2025 7.952 0 +0.70(+9.68%)
Jun 06, 2025 7.250 7.250 7.250 7.250 200 +0.81(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.