Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.2250 +0.0060 (+2.74%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.2411 0.2411 0.2250 0.2250 6,660 +0.01(+2.74%)
May 21, 2025 0.2190 100 -0.01(-6.37%)
May 19, 2025 0.2339 0 +0.00(+0.00%)
May 16, 2025 0.2300 0.2339 0.2300 0.2339 2,000 +0.01(+6.32%)
May 14, 2025 0.2200 0 +0.00(+0.00%)
May 13, 2025 0.2300 0.2400 0.2200 0.2200 97,500 -0.01(-3.97%)
May 12, 2025 0.2123 0.2310 0.2078 0.2291 76,000 +0.01(+3.71%)
May 09, 2025 0.2142 0.2209 0.2125 0.2209 19,100 +0.00(+1.33%)
May 08, 2025 0.2166 0.2180 0.2166 0.2180 60,000 -0.00(-0.95%)
May 06, 2025 0.2201 0 -0.02(-10.16%)
May 02, 2025 0.2450 0 -0.01(-5.41%)
Apr 30, 2025 0.2590 0 +0.00(+0.00%)
Apr 29, 2025 0.2747 0.2880 0.2500 0.2590 112,500 -0.01(-4.07%)
Apr 28, 2025 0.2685 0.2766 0.2590 0.2700 49,000 +0.02(+5.92%)
Apr 24, 2025 0.2549 0 +0.03(+14.82%)
Apr 22, 2025 0.2220 1 -0.00(-1.33%)
Apr 17, 2025 0.2250 1 -0.01(-2.17%)
Apr 15, 2025 0.2300 0 +0.01(+3.37%)
Apr 14, 2025 0.2050 0.2225 0.2050 0.2225 2,500 +0.03(+17.11%)
Apr 10, 2025 0.1900 0 -0.02(-9.52%)
Apr 09, 2025 0.2210 0.2210 0.2034 0.2100 65,100 -0.00(-1.82%)
Apr 08, 2025 0.2210 0.2210 0.2095 0.2139 20,200 -0.01(-5.56%)
Apr 07, 2025 0.2265 0.2265 0.2265 0.2265 11,000 +0.00(+2.03%)
Apr 04, 2025 0.2257 0.2270 0.2220 0.2220 22,600 -0.02(-8.64%)
Apr 03, 2025 0.2449 0.2450 0.2430 0.2430 11,020 -0.00(-0.57%)
Apr 02, 2025 0.2482 0.2482 0.2444 0.2444 37,102 +0.01(+3.96%)
Apr 01, 2025 0.2460 0.2460 0.2300 0.2351 28,500 -0.01(-4.20%)
Mar 31, 2025 0.2371 0.2454 0.2365 0.2454 25,000 -0.00(-1.84%)
Mar 28, 2025 0.2500 0.2500 0.2500 0.2500 9,809 +0.00(+0.00%)
Mar 27, 2025 0.2581 0.2581 0.2500 0.2500 6,504 +0.00(+0.00%)
Mar 26, 2025 0.2578 0.2590 0.2500 0.2500 12,300 -0.01(-2.04%)
Mar 25, 2025 0.2368 0.2557 0.2349 0.2552 35,950 +0.03(+11.93%)
Mar 24, 2025 0.2347 0.2347 0.2280 0.2280 5,000 -0.00(-0.61%)
Mar 21, 2025 0.2294 0.2294 0.2294 0.2294 835 +0.00(+1.01%)
Mar 20, 2025 0.2271 0.2271 0.2271 0.2271 289 +0.02(+11.32%)
Mar 18, 2025 0.2040 0 -0.01(-5.25%)
Mar 17, 2025 0.2040 0.2153 0.2040 0.2153 1,200 +0.01(+7.11%)
Mar 13, 2025 0.2010 0 -0.01(-4.29%)
Mar 12, 2025 0.2042 0.2100 0.2042 0.2100 58,872 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-6.12%)
Mar 10, 2025 0.2239 0.2239 0.2124 0.2237 14,100 -0.00(-0.62%)
Mar 06, 2025 0.2251 0 +0.01(+2.32%)
Mar 04, 2025 0.2200 0 -0.01(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.