Indicators

Tarku Res Ltd (OP: TRKUF )

0.0075 -0.0020 (-21.05%)

Streaming Delayed Price Updated: 3:07 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0075	0.0075	0.0075	0.0075	34,000	-0.00(-21.05%)
Oct 15, 2024				0.0095	0	+0.01(+216.67%)
Oct 14, 2024	0.0069	0.0069	0.0030	0.0030	100,000	-0.00(-60.53%)
Oct 07, 2024				0.0076	0	-0.00(-14.61%)
Oct 02, 2024				0.0089	0	-0.00(-5.32%)
Oct 01, 2024	0.0109	0.0109	0.0094	0.0094	230,920	-0.01(-36.05%)
Sep 26, 2024				0.0147	0	+0.01(+90.91%)
Sep 24, 2024				0.0077	0	-0.01(-54.71%)
Sep 17, 2024				0.0170	0	+0.01(+50.44%)
Sep 13, 2024				0.0113	0	+0.00(+8.65%)
Sep 10, 2024				0.0104	0	-0.00(-29.25%)
Sep 06, 2024				0.0147	0	+0.00(+2.80%)
Sep 05, 2024	0.0143	0.0143	0.0143	0.0143	14,500	-0.00(-0.69%)
Sep 04, 2024	0.0144	0.0144	0.0144	0.0144	14,000	+0.00(+8.27%)
Aug 13, 2024				0.0133	0	-0.00(-9.52%)
Aug 09, 2024				0.0147	0	+0.00(+47.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	80,062	+0.00(+0.00%)
Aug 06, 2024				0.0100	0	+0.00(+33.33%)
Aug 05, 2024	0.0075	0.0075	0.0075	0.0075	270,000	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.