Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP: SAGGF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0338 0 +0.00(+11.55%)
Sep 24, 2024 0.0332 0.0332 0.0303 0.0303 35,000 -0.01(-18.11%)
Sep 20, 2024 0.0370 0 +0.00(+3.93%)
Sep 16, 2024 0.0356 0 +0.00(+11.60%)
Sep 12, 2024 0.0319 0 -0.00(-8.07%)
Sep 11, 2024 0.0328 0.0347 0.0328 0.0347 25,999 +0.00(+5.79%)
Sep 10, 2024 0.0328 0.0328 0.0328 0.0328 10,500 -0.00(-10.38%)
Sep 09, 2024 0.0400 0.0400 0.0365 0.0366 70,000 -0.01(-16.06%)
Sep 04, 2024 0.0436 0 +0.00(+0.69%)
Sep 03, 2024 0.0492 0.0492 0.0420 0.0433 45,000 -0.01(-12.88%)
Aug 29, 2024 0.0497 0 -0.00(-3.31%)
Aug 27, 2024 0.0514 0 -0.00(-1.34%)
Aug 26, 2024 0.0520 0.0521 0.0500 0.0521 23,000 +0.00(+2.16%)
Aug 23, 2024 0.0511 0.0511 0.0510 0.0510 10,515 +0.00(+8.28%)
Aug 22, 2024 0.0471 0.0471 0.0471 0.0471 166 -0.00(-7.28%)
Aug 21, 2024 0.0492 0.0508 0.0492 0.0508 35,000 +0.00(+4.31%)
Aug 20, 2024 0.0450 0.0487 0.0435 0.0487 22,925 +0.00(+5.87%)
Aug 19, 2024 0.0381 0.0460 0.0381 0.0460 77,650 +0.01(+31.81%)
Aug 16, 2024 0.0349 0.0349 0.0349 0.0349 600 -0.01(-16.71%)
Aug 13, 2024 0.0419 0 +0.00(+0.00%)
Aug 12, 2024 0.0396 0.0419 0.0396 0.0419 33,000 -0.01(-12.71%)
Aug 08, 2024 0.0480 3,000 +0.01(+12.41%)
Aug 06, 2024 0.0427 0 -0.01(-19.43%)
Jul 31, 2024 0.0530 0 +0.00(+6.00%)
Jul 30, 2024 0.0467 0.0500 0.0467 0.0500 54,000 +0.00(+2.67%)
Jul 29, 2024 0.0487 0.0487 0.0487 0.0487 10,000 -0.00(-4.32%)
Jul 26, 2024 0.0509 0.0509 0.0509 0.0509 7,500 -0.00(-3.60%)
Jul 25, 2024 0.0528 0.0528 0.0528 0.0528 5,500 +0.00(+4.97%)
Jul 24, 2024 0.0541 0.0541 0.0503 0.0503 7,011 -0.01(-10.18%)
Jul 23, 2024 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-5.08%)
Jul 22, 2024 0.0590 0.0590 0.0590 0.0590 67,000 +0.00(+1.72%)
Jul 19, 2024 0.0545 0.0588 0.0540 0.0580 50,000 +0.00(+6.81%)
Jul 18, 2024 0.0580 0.0650 0.0541 0.0543 838,750 -0.01(-9.95%)
Jul 17, 2024 0.0602 0.0603 0.0602 0.0603 5,900 +0.00(+6.16%)
Jul 16, 2024 0.0592 0.0592 0.0568 0.0568 21,600 -0.00(-2.07%)
Jul 15, 2024 0.0664 0.0664 0.0580 0.0580 306,330 -0.00(-6.90%)
Jul 12, 2024 0.0759 0.0759 0.0621 0.0623 15,999 -0.00(-5.61%)
Jul 11, 2024 0.0581 0.0693 0.0581 0.0660 244,100 +0.00(+7.32%)
Jul 09, 2024 0.0615 0 +0.00(+1.32%)
Jul 08, 2024 0.0558 0.0640 0.0558 0.0607 365,422 +0.01(+19.02%)
Jul 05, 2024 0.0481 0.0510 0.0480 0.0510 88,000 +0.01(+24.69%)
Jul 03, 2024 0.0409 0.0409 0.0409 0.0409 5,800 -0.00(-6.83%)
Jul 02, 2024 0.0439 0.0439 0.0439 0.0439 10,000 -0.00(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.