Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1300 50 +0.00(+2.36%)
Apr 02, 2025 0.1130 0.1270 0.1130 0.1270 4,078 -0.01(-4.37%)
Apr 01, 2025 0.1328 0.1328 0.1328 0.1328 6,667 -0.02(-15.25%)
Mar 31, 2025 0.1204 0.1567 0.1204 0.1567 136,000 +0.04(+33.93%)
Mar 28, 2025 0.1278 0.1278 0.1170 0.1170 19,050 -0.01(-4.49%)
Mar 27, 2025 0.1244 0.1244 0.1225 0.1225 7,500 +0.01(+6.24%)
Mar 26, 2025 0.1256 0.1256 0.1153 0.1153 30,569 -0.01(-6.34%)
Mar 25, 2025 0.1231 0.1231 0.1231 0.1231 2,000 -0.01(-8.68%)
Mar 21, 2025 0.1348 0 +0.01(+12.33%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 6,484 -0.01(-10.25%)
Mar 19, 2025 0.1337 0.1440 0.1337 0.1337 16,000 +0.00(+1.52%)
Mar 18, 2025 0.1200 0.1337 0.1200 0.1317 8,250 +0.01(+12.37%)
Mar 17, 2025 0.1172 0.1172 0.1172 0.1172 366 -0.01(-6.24%)
Mar 14, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 13, 2025 0.1200 0.1200 0.1200 0.1200 4,250 -0.00(-0.66%)
Mar 12, 2025 0.1216 0.1240 0.1110 0.1208 19,695 +0.02(+19.37%)
Mar 11, 2025 0.1026 0.1083 0.1012 0.1012 13,600 -0.01(-8.00%)
Mar 10, 2025 0.1130 0.1190 0.1100 0.1100 13,016 -0.01(-5.82%)
Mar 07, 2025 0.1220 0.1220 0.1100 0.1168 11,969 -0.01(-4.26%)
Mar 06, 2025 0.1276 0.1280 0.1164 0.1220 17,660 +0.00(+0.00%)
Mar 05, 2025 0.1291 0.1291 0.1216 0.1220 2,533 -0.00(-0.41%)
Mar 04, 2025 0.1278 0.1278 0.1215 0.1225 17,100 -0.01(-5.70%)
Mar 03, 2025 0.1270 0.1337 0.1200 0.1299 11,876 -0.00(-2.84%)
Feb 28, 2025 0.1338 0.1338 0.1337 0.1337 6,500 -0.00(-0.22%)
Feb 25, 2025 0.1340 0 -0.00(-3.25%)
Feb 24, 2025 0.1292 0.1385 0.1292 0.1385 2,808 -0.00(-0.50%)
Feb 20, 2025 0.1392 0 +0.00(+1.98%)
Feb 19, 2025 0.1385 0.1399 0.1318 0.1365 5,200 -0.01(-4.88%)
Feb 18, 2025 0.1435 0.1435 0.1400 0.1435 7,530 -0.01(-4.01%)
Feb 13, 2025 0.1495 40 +0.01(+4.18%)
Feb 12, 2025 0.1435 0.1435 0.1435 0.1435 700 -0.00(-2.38%)
Feb 11, 2025 0.1442 0.1470 0.1400 0.1470 6,500 -0.00(-1.01%)
Feb 10, 2025 0.1493 0.1493 0.1485 0.1485 1,050 +0.00(+3.41%)
Feb 07, 2025 0.1400 0.1436 0.1400 0.1436 3,010 -0.01(-4.27%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2025 0.1516 0.1516 0.1500 0.1500 11,815 -0.01(-4.46%)
Feb 04, 2025 0.1486 0.1570 0.1460 0.1570 14,633 +0.01(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.