Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1350 0 +0.02(+17.39%)
May 05, 2025 0.1270 0.1270 0.1150 0.1150 20,041 -0.01(-5.74%)
May 02, 2025 0.1200 0.1270 0.1200 0.1220 113,500 +0.01(+10.91%)
May 01, 2025 0.1100 0.1100 0.1100 0.1100 900 -0.01(-7.17%)
Apr 30, 2025 0.1185 0.1185 0.1185 0.1185 5,000 -0.00(-0.59%)
Apr 29, 2025 0.1150 0.1261 0.1150 0.1192 305,000 -0.01(-6.88%)
Apr 28, 2025 0.1280 0.1280 0.1190 0.1280 25,000 +0.01(+4.49%)
Apr 25, 2025 0.1290 0.1290 0.1195 0.1225 311,500 -0.00(-3.69%)
Apr 24, 2025 0.1186 0.1272 0.1186 0.1272 51,500 +0.01(+5.82%)
Apr 23, 2025 0.1166 0.1202 0.1081 0.1202 185,000 +0.00(+2.56%)
Apr 22, 2025 0.1262 0.1262 0.1172 0.1172 174,000 -0.01(-8.08%)
Apr 21, 2025 0.1236 0.1275 0.1150 0.1275 681,709 +0.01(+4.34%)
Apr 17, 2025 0.1150 0.1288 0.1150 0.1222 18,010 -0.00(-0.24%)
Apr 16, 2025 0.1169 0.1225 0.1093 0.1225 118,000 +0.01(+4.97%)
Apr 15, 2025 0.1203 0.1203 0.1167 0.1167 10,000 +0.00(+3.27%)
Apr 14, 2025 0.1300 0.1310 0.1130 0.1130 71,925 -0.01(-8.13%)
Apr 11, 2025 0.1198 0.1230 0.1198 0.1230 22,000 +0.01(+12.84%)
Apr 10, 2025 0.1195 0.1195 0.1090 0.1090 5,850 -0.00(-0.91%)
Apr 09, 2025 0.1190 0.1190 0.1089 0.1100 136,000 -0.00(-2.83%)
Apr 08, 2025 0.1190 0.1190 0.1115 0.1132 81,700 +0.00(+3.85%)
Apr 07, 2025 0.1050 0.1090 0.1040 0.1090 22,708 +0.00(+3.81%)
Apr 04, 2025 0.1179 0.1210 0.1000 0.1050 242,620 -0.01(-8.62%)
Apr 03, 2025 0.1229 0.1229 0.1149 0.1149 6,000 -0.01(-8.88%)
Apr 02, 2025 0.1261 0.1261 0.1261 0.1261 5,000 +0.01(+4.65%)
Apr 01, 2025 0.1090 0.1222 0.1090 0.1205 112,050 +0.01(+10.55%)
Mar 31, 2025 0.1160 0.1179 0.1090 0.1090 13,600 -0.01(-8.09%)
Mar 28, 2025 0.1189 0.1189 0.1166 0.1186 18,968 -0.00(-0.34%)
Mar 27, 2025 0.1144 0.1192 0.1060 0.1190 231,000 +0.01(+5.68%)
Mar 26, 2025 0.1170 0.1170 0.1126 0.1126 126,000 -0.01(-7.70%)
Mar 25, 2025 0.1269 0.1269 0.1130 0.1220 351,500 +0.01(+10.91%)
Mar 24, 2025 0.1202 0.1225 0.1100 0.1100 83,920 -0.01(-8.33%)
Mar 21, 2025 0.1207 0.1207 0.1197 0.1200 14,000 -0.00(-0.83%)
Mar 20, 2025 0.1121 0.1210 0.1040 0.1210 195,100 +0.01(+5.22%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+2.50%)
Mar 18, 2025 0.1124 0.1124 0.1083 0.1122 69,105 +0.01(+7.37%)
Mar 17, 2025 0.1123 0.1134 0.1045 0.1045 125,050 -0.00(-1.14%)
Mar 14, 2025 0.1057 0.1057 0.1057 0.1057 5,000 -0.00(-3.65%)
Mar 13, 2025 0.1091 0.1097 0.1068 0.1097 16,000 +0.00(+3.88%)
Mar 12, 2025 0.1081 0.1081 0.1056 0.1056 14,795 +0.00(+1.34%)
Mar 11, 2025 0.1045 0.1047 0.1033 0.1042 87,000 +0.00(+1.17%)
Mar 10, 2025 0.1051 0.1064 0.1030 0.1030 73,086 -0.00(-4.19%)
Mar 07, 2025 0.1085 0.1085 0.1043 0.1075 105,000 -0.00(-2.27%)
Mar 06, 2025 0.1062 0.1100 0.1062 0.1100 66,500 +0.00(+3.87%)
Mar 05, 2025 0.1070 0.1080 0.1000 0.1059 40,130 +0.01(+5.90%)
Mar 04, 2025 0.1075 0.1097 0.1000 0.1000 38,600 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.