Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1608 +0.0111 (+7.41%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1608 0.1608 0.1608 0.1608 500 +0.01(+7.41%)
Jul 02, 2025 0.1547 0.1547 0.1430 0.1497 25,410 -0.02(-13.22%)
Jul 01, 2025 0.1596 0.1725 0.1596 0.1725 4,250 +0.01(+6.22%)
Jun 30, 2025 0.1650 0.1651 0.1575 0.1624 69,250 -0.01(-3.96%)
Jun 27, 2025 0.1752 0.1752 0.1628 0.1691 85,110 -0.01(-6.06%)
Jun 26, 2025 0.1800 0.1800 0.1761 0.1800 24,500 +0.00(+0.00%)
Jun 25, 2025 0.1816 0.1816 0.1800 0.1800 46,565 +0.00(+0.45%)
Jun 24, 2025 0.1824 0.1824 0.1696 0.1792 55,350 +0.00(+1.24%)
Jun 23, 2025 0.1849 0.1900 0.1770 0.1770 41,800 -0.00(-0.11%)
Jun 20, 2025 0.1827 0.1827 0.1772 0.1772 34,400 -0.00(-1.56%)
Jun 18, 2025 0.1800 0.1800 0.1800 0.1800 5,520 -0.01(-4.15%)
Jun 17, 2025 0.1680 0.1928 0.1680 0.1878 75,426 +0.02(+9.44%)
Jun 16, 2025 0.1740 0.1805 0.1678 0.1716 68,600 -0.01(-2.83%)
Jun 13, 2025 0.1715 0.1766 0.1715 0.1766 6,500 +0.01(+3.15%)
Jun 12, 2025 0.1677 0.1754 0.1677 0.1712 17,900 -0.00(-2.34%)
Jun 11, 2025 0.1800 0.1818 0.1752 0.1753 123,555 -0.01(-5.40%)
Jun 10, 2025 0.1853 0.1861 0.1853 0.1853 1,650 -0.01(-2.83%)
Jun 09, 2025 0.1815 0.1921 0.1766 0.1907 93,455 +0.00(+0.79%)
Jun 06, 2025 0.1918 0.1918 0.1760 0.1892 26,780 +0.00(+1.18%)
Jun 05, 2025 0.1874 0.1896 0.1703 0.1870 340,160 +0.02(+15.43%)
Jun 04, 2025 0.1800 0.1800 0.1620 0.1620 11,500 -0.01(-5.76%)
Jun 03, 2025 0.1594 0.1719 0.1594 0.1719 41,000 +0.02(+13.69%)
Jun 02, 2025 0.1600 0.1720 0.1438 0.1512 498,954 -0.00(-0.66%)
May 30, 2025 0.1534 0.1635 0.1522 0.1522 43,060 -0.00(-2.87%)
May 29, 2025 0.1400 0.1567 0.1383 0.1567 216,688 +0.01(+10.43%)
May 28, 2025 0.1290 0.1500 0.1290 0.1419 143,550 +0.02(+15.37%)
May 27, 2025 0.1300 0.1300 0.1230 0.1230 45,000 -0.00(-3.76%)
May 23, 2025 0.1120 0.1278 0.1120 0.1278 439,949 +0.01(+11.32%)
May 22, 2025 0.1200 0.1200 0.1113 0.1148 193,400 -0.00(-3.12%)
May 21, 2025 0.1200 0.1234 0.1080 0.1185 226,599 -0.00(-1.66%)
May 16, 2025 0.1205 0 +0.00(+0.50%)
May 15, 2025 0.1162 0.1199 0.1162 0.1199 50,000 +0.01(+6.11%)
May 14, 2025 0.1200 0.1200 0.1130 0.1130 40,319 -0.01(-10.32%)
May 13, 2025 0.1306 0.1306 0.1213 0.1260 18,000 -0.01(-4.55%)
May 12, 2025 0.1299 0.1320 0.1299 0.1320 11,150 -0.00(-2.22%)
May 06, 2025 0.1350 0 +0.02(+17.39%)
May 05, 2025 0.1270 0.1270 0.1150 0.1150 20,041 -0.01(-5.74%)
May 02, 2025 0.1200 0.1270 0.1200 0.1220 113,500 +0.01(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.