Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0022	0.0024	0.0022	0.0024	536,095	+0.00(+9.09%)
Jan 30, 2024	0.0020	0.0022	0.0018	0.0022	2,408,314	+0.00(+0.00%)
Jan 29, 2024	0.0019	0.0024	0.0019	0.0022	1,619,146	+0.00(+4.76%)
Jan 26, 2024	0.0022	0.0023	0.0019	0.0021	1,016,752	+0.00(+0.00%)
Jan 25, 2024	0.0023	0.0025	0.0020	0.0021	800,000	-0.00(-8.70%)
Jan 24, 2024	0.0023	0.0025	0.0023	0.0023	274,325	-0.00(-8.00%)
Jan 23, 2024	0.0025	0.0025	0.0017	0.0025	4,196,721	-0.00(-3.85%)
Jan 19, 2024				0.0026	0	+0.00(+4.00%)
Jan 18, 2024	0.0025	0.0027	0.0021	0.0025	531,864	+0.00(+0.00%)
Jan 17, 2024	0.0022	0.0025	0.0022	0.0025	710,840	+0.00(+8.70%)
Jan 12, 2024				0.0023	40	+0.00(+9.52%)
Jan 11, 2024	0.0022	0.0023	0.0021	0.0021	322,637	+0.00(+31.25%)
Jan 10, 2024	0.0021	0.0023	0.0016	0.0016	1,172,344	-0.00(-11.11%)
Jan 09, 2024	0.0023	0.0023	0.0018	0.0018	94,894	-0.00(-21.74%)
Jan 05, 2024				0.0023	0	+0.00(+0.00%)
Jan 04, 2024	0.0023	0.0023	0.0023	0.0023	131,473	+0.00(+4.55%)
Jan 03, 2024	0.0022	0.0022	0.0022	0.0022	500	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.