Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0620	0.0620	0.0620	0.0620	5,101	+0.00(+0.00%)
Oct 28, 2021	0.0661	0.0972	0.0601	0.0620	24,509	-0.00(-4.62%)
Oct 26, 2021		0.0650	0.0650	0.0650	36	-0.00(-1.52%)
Oct 25, 2021	0.0558	0.0999	0.0558	0.0660	12,820	-0.03(-32.31%)
Oct 22, 2021	0.0540	0.0999	0.0540	0.0975	34,752	+0.03(+39.29%)
Oct 21, 2021	0.0875	0.1179	0.0520	0.0700	144,319	-0.02(-25.13%)
Oct 20, 2021	0.1180	0.1200	0.0935	0.0935	1,505	-0.03(-22.08%)
Oct 19, 2021	0.1020	0.1200	0.0650	0.1200	21,800	+0.00(+0.84%)
Oct 18, 2021	0.1019	0.1190	0.1019	0.1190	7,446	-0.00(-0.83%)
Oct 15, 2021	0.1001	0.1200	0.1001	0.1200	13,312	+0.02(+17.65%)
Oct 14, 2021	0.1200	0.1200	0.1001	0.1020	7,317	-0.02(-15.00%)
Oct 13, 2021	0.1029	0.1200	0.1010	0.1200	500	+0.01(+6.19%)
Oct 12, 2021	0.1090	0.1250	0.1010	0.1130	23,509	-0.01(-5.83%)
Oct 11, 2021	0.1030	0.1200	0.1030	0.1200	637	+0.00(+4.35%)
Oct 08, 2021	0.1150	0.1150	0.1150	0.1150	250	+0.00(+0.00%)
Oct 07, 2021	0.1020	0.1220	0.1020	0.1150	9,923	+0.01(+12.75%)
Oct 06, 2021	0.1227	0.1227	0.1020	0.1020	1,827	-0.02(-18.40%)
Oct 05, 2021	0.1250	0.1250	0.1011	0.1250	6,938	+0.00(+0.00%)
Oct 04, 2021	0.1010	0.1250	0.1010	0.1250	59,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.