Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5501 0.5700 0.5501 0.5501 5,218 +0.00(+0.00%)
Jun 29, 2021 0.6001 0.6200 0.5501 0.5501 21,980 -0.05(-8.33%)
Jun 28, 2021 0.6101 0.6101 0.6001 0.6001 1,080 +0.00(+0.00%)
Jun 25, 2021 0.6100 0.6269 0.6001 0.6001 13,506 -0.02(-2.44%)
Jun 24, 2021 0.6500 0.6500 0.6021 0.6151 5,452 -0.01(-1.90%)
Jun 23, 2021 0.6253 0.6538 0.6055 0.6270 12,096 +0.01(+1.13%)
Jun 22, 2021 0.6200 0.6450 0.6200 0.6200 4,422 -0.04(-6.42%)
Jun 21, 2021 0.6395 0.6850 0.6200 0.6625 12,919 -0.01(-1.10%)
Jun 18, 2021 0.6999 0.7000 0.6200 0.6699 13,600 -0.00(-0.25%)
Jun 17, 2021 0.7199 0.7199 0.6400 0.6716 19,596 +0.00(+0.24%)
Jun 16, 2021 0.6500 0.8000 0.6500 0.6700 28,305 -0.08(-10.67%)
Jun 15, 2021 0.7600 0.7850 0.7000 0.7500 4,865 +0.02(+2.74%)
Jun 14, 2021 0.6100 0.9100 0.6100 0.7300 61,500 +0.10(+15.87%)
Jun 11, 2021 0.6300 0.6300 0.6250 0.6300 11,255 +0.01(+1.61%)
Jun 10, 2021 0.6101 0.6499 0.6100 0.6200 8,307 -0.02(-3.13%)
Jun 09, 2021 0.6600 0.6799 0.6137 0.6400 21,155 -0.04(-5.19%)
Jun 08, 2021 0.7000 0.7000 0.6600 0.6750 23,242 -0.03(-4.93%)
Jun 07, 2021 0.6200 0.7200 0.6200 0.7100 91,504 -0.04(-5.33%)
Jun 04, 2021 0.7054 0.7500 0.7054 0.7500 6,531 -0.05(-6.25%)
Jun 03, 2021 0.7501 0.8200 0.7053 0.8000 7,394 -0.02(-2.44%)
Jun 02, 2021 0.8500 0.8500 0.7500 0.8200 8,866 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.