Indicators

Maison Luxe Inc (OP: MASN )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0115	0.0191	0.0099	0.0105	36,152,296	+0.00(+5.00%)
Jun 29, 2022	0.0140	0.0170	0.0093	0.0100	9,730,719	-0.00(-27.01%)
Jun 28, 2022	0.0153	0.0170	0.0127	0.0137	7,003,890	-0.00(-22.60%)
Jun 27, 2022	0.0170	0.0177	0.0170	0.0177	140,704	-0.00(-4.32%)
Jun 24, 2022	0.0200	0.0220	0.0156	0.0185	3,574,013	-0.00(-15.91%)
Jun 23, 2022	0.0280	0.0280	0.0195	0.0220	1,098,907	+0.00(+9.45%)
Jun 22, 2022	0.0200	0.0201	0.0200	0.0201	49,711	-0.00(-16.25%)
Jun 21, 2022	0.0200	0.0280	0.0200	0.0240	3,804	+0.00(+20.00%)
Jun 16, 2022				0.0200	0	-0.00(-0.50%)
Jun 15, 2022	0.0285	0.0285	0.0201	0.0201	1,400	-0.00(-1.47%)
Jun 13, 2022				0.0204	102	+0.00(+5.15%)
Jun 10, 2022	0.0199	0.0199	0.0189	0.0194	86,675	-0.00(-3.00%)
Jun 09, 2022	0.0222	0.0261	0.0200	0.0200	186,152	-0.00(-9.09%)
Jun 08, 2022	0.0220	0.0295	0.0220	0.0220	1,242,257	-0.01(-26.42%)
Jun 07, 2022	0.0299	0.0299	0.0299	0.0299	709	+0.00(+2.05%)
Jun 06, 2022	0.0300	0.0300	0.0270	0.0293	9,217	-0.01(-15.80%)
Jun 03, 2022	0.0231	0.0348	0.0226	0.0348	56,841	+0.01(+50.65%)
Jun 02, 2022	0.0230	0.0315	0.0230	0.0231	66,608	-0.02(-42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.