Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0048 0.0050 0.0045 0.0045 310,002 -0.00(-10.00%)
Oct 28, 2022 0.0048 0.0050 0.0040 0.0050 608,055 +0.00(+25.00%)
Oct 27, 2022 0.0050 0.0062 0.0040 0.0040 2,502,424 -0.00(-11.11%)
Oct 26, 2022 0.0046 0.0051 0.0043 0.0045 375,075 +0.00(+7.14%)
Oct 25, 2022 0.0049 0.0049 0.0042 0.0042 234,383 -0.00(-10.64%)
Oct 24, 2022 0.0047 0.0050 0.0042 0.0047 650,822 -0.00(-4.08%)
Oct 21, 2022 0.0050 0.0051 0.0040 0.0049 998,843 -0.00(-2.00%)
Oct 20, 2022 0.0049 0.0057 0.0049 0.0050 1,775,852 +0.00(+4.17%)
Oct 19, 2022 0.0047 0.0048 0.0039 0.0048 1,561,694 +0.00(+6.67%)
Oct 18, 2022 0.0078 0.0085 0.0045 0.0045 11,153,872 -0.00(-18.18%)
Oct 17, 2022 0.0050 0.0058 0.0046 0.0055 1,527,522 +0.00(+10.00%)
Oct 14, 2022 0.0050 0.0055 0.0045 0.0050 851,406 +0.00(+8.70%)
Oct 13, 2022 0.0044 0.0050 0.0041 0.0046 660,736 -0.00(-2.13%)
Oct 12, 2022 0.0049 0.0050 0.0047 0.0047 226,867 +0.00(+9.30%)
Oct 11, 2022 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-8.51%)
Oct 10, 2022 0.0043 0.0047 0.0043 0.0047 152,000 +0.00(+23.68%)
Oct 07, 2022 0.0042 0.0042 0.0038 0.0038 110,010 -0.00(-15.56%)
Oct 06, 2022 0.0060 0.0060 0.0037 0.0045 4,007,432 -0.00(-22.41%)
Oct 05, 2022 0.0046 0.0058 0.0042 0.0058 8,638,438 +0.00(+38.10%)
Oct 04, 2022 0.0041 0.0042 0.0041 0.0042 955,000 +0.00(+5.00%)
Oct 03, 2022 0.0045 0.0045 0.0040 0.0040 320,000 -0.00(-9.09%)
Sep 30, 2022 0.0045 0.0045 0.0037 0.0044 283,135 +0.00(+22.22%)
Sep 28, 2022 0.0036 0 -0.00(-14.29%)
Sep 26, 2022 0.0042 0 -0.00(-22.22%)
Sep 23, 2022 0.0041 0.0054 0.0038 0.0054 420,090 +0.00(+25.58%)
Sep 22, 2022 0.0058 0.0058 0.0036 0.0043 1,557,699 -0.00(-15.69%)
Sep 21, 2022 0.0054 0.0091 0.0026 0.0051 6,046,549 -0.00(-5.56%)
Sep 20, 2022 0.0059 0.0059 0.0054 0.0054 118,796 -0.00(-16.92%)
Sep 19, 2022 0.0062 0.0065 0.0062 0.0065 38,000 +0.00(+14.04%)
Sep 14, 2022 0.0057 1 -0.00(-12.31%)
Sep 13, 2022 0.0066 0.0066 0.0065 0.0065 100,927 -0.00(-4.41%)
Sep 12, 2022 0.0070 0.0070 0.0065 0.0068 40,000 +0.00(+7.94%)
Sep 09, 2022 0.0063 0.0063 0.0063 0.0063 14,064 -0.00(-12.50%)
Sep 08, 2022 0.0061 0.0072 0.0061 0.0072 297,032 +0.00(+18.03%)
Sep 07, 2022 0.0071 0.0073 0.0061 0.0061 240,295 -0.00(-14.08%)
Sep 06, 2022 0.0074 0.0074 0.0071 0.0071 28,599 +0.00(+18.33%)
Sep 02, 2022 0.0060 0.0060 0.0060 0.0060 144,000 +0.00(+0.00%)
Sep 01, 2022 0.0060 0.0060 0.0060 0.0060 48,400 +0.00(+0.00%)
Aug 31, 2022 0.0060 0.0060 0.0060 0.0060 43,428 -0.00(-11.76%)
Aug 29, 2022 0.0068 98 -0.00(-8.11%)
Aug 26, 2022 0.0062 0.0074 0.0062 0.0074 275,000 +0.00(+8.82%)
Aug 25, 2022 0.0062 0.0068 0.0062 0.0068 1,000 -0.00(-8.11%)
Aug 24, 2022 0.0074 0.0074 0.0074 0.0074 52,500 +0.00(+0.00%)
Aug 23, 2022 0.0067 0.0074 0.0067 0.0074 60,000 +0.00(+23.33%)
Aug 22, 2022 0.0062 0.0062 0.0060 0.0060 171,095 -0.00(-11.76%)
Aug 19, 2022 0.0074 0.0074 0.0068 0.0068 67,750 +0.00(+0.00%)
Aug 18, 2022 0.0068 0.0068 0.0068 0.0068 25,558 -0.00(-9.33%)
Aug 17, 2022 0.0066 0.0075 0.0066 0.0075 399,558 +0.00(+5.63%)
Aug 16, 2022 0.0071 0.0074 0.0071 0.0071 110,962 +0.00(+5.97%)
Aug 15, 2022 0.0071 0.0076 0.0067 0.0067 518,710 -0.00(-18.29%)
Aug 12, 2022 0.0076 0.0082 0.0071 0.0082 122,700 +0.00(+7.89%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 204 +0.00(+8.57%)
Aug 10, 2022 0.0075 0.0081 0.0070 0.0070 528,278 -0.00(-13.58%)
Aug 09, 2022 0.0075 0.0083 0.0065 0.0081 645,006 +0.00(+9.46%)
Aug 08, 2022 0.0074 0.0082 0.0065 0.0074 313,000 +0.00(+5.71%)
Aug 05, 2022 0.0072 0.0072 0.0062 0.0070 932,740 -0.00(-10.26%)
Aug 04, 2022 0.0071 0.0078 0.0053 0.0078 2,182,092 +0.00(+9.86%)
Aug 03, 2022 0.0080 0.0087 0.0071 0.0071 798,815 -0.00(-8.97%)
Aug 02, 2022 0.0074 0.0080 0.0070 0.0078 439,925 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.