Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1249 0.1249 0.1182 0.1229 315,339 -0.00(-1.68%)
Nov 29, 2022 0.1209 0.1257 0.1100 0.1250 434,789 +0.00(+2.46%)
Nov 28, 2022 0.1080 0.1240 0.1080 0.1220 1,009,432 +0.00(+2.95%)
Nov 25, 2022 0.1200 0.1241 0.1102 0.1185 245,427 -0.00(-2.39%)
Nov 23, 2022 0.1120 0.1240 0.1104 0.1214 588,108 +0.01(+6.49%)
Nov 22, 2022 0.1059 0.1180 0.1059 0.1140 359,306 +0.00(+1.15%)
Nov 21, 2022 0.1010 0.1150 0.1010 0.1127 108,428 -0.00(-3.26%)
Nov 18, 2022 0.1156 0.1172 0.1100 0.1165 133,259 +0.00(+0.43%)
Nov 17, 2022 0.1050 0.1160 0.1050 0.1160 132,710 +0.01(+5.45%)
Nov 16, 2022 0.1100 0.1200 0.1062 0.1100 1,032,436 -0.00(-2.05%)
Nov 15, 2022 0.1142 0.1187 0.1121 0.1123 311,328 -0.00(-3.19%)
Nov 14, 2022 0.1170 0.1170 0.1146 0.1160 142,243 -0.00(-1.69%)
Nov 11, 2022 0.1165 0.1206 0.1150 0.1180 527,110 +0.01(+4.98%)
Nov 10, 2022 0.0992 0.1124 0.0929 0.1124 431,233 +0.01(+13.19%)
Nov 09, 2022 0.1000 0.1000 0.0945 0.0993 169,848 +0.00(+5.08%)
Nov 08, 2022 0.1064 0.1088 0.0945 0.0945 358,440 -0.01(-11.68%)
Nov 07, 2022 0.1190 0.1190 0.1024 0.1070 65,506 +0.00(+4.39%)
Nov 04, 2022 0.1000 0.1081 0.0999 0.1025 104,015 +0.00(+2.50%)
Nov 03, 2022 0.1056 0.1056 0.0970 0.1000 117,612 -0.00(-4.76%)
Nov 02, 2022 0.0940 0.1050 0.0904 0.1050 360,440 +0.01(+13.76%)
Nov 01, 2022 0.1036 0.1036 0.0905 0.0923 147,090 -0.01(-6.58%)
Oct 31, 2022 0.1020 0.1020 0.0926 0.0988 161,550 +0.00(+2.28%)
Oct 28, 2022 0.0952 0.1003 0.0901 0.0966 109,026 -0.00(-0.41%)
Oct 27, 2022 0.0961 0.1006 0.0931 0.0970 144,513 +0.01(+6.01%)
Oct 26, 2022 0.0925 0.0950 0.0890 0.0915 116,783 -0.00(-1.19%)
Oct 25, 2022 0.0871 0.0950 0.0871 0.0926 179,212 +0.00(+1.76%)
Oct 24, 2022 0.0820 0.0940 0.0820 0.0910 421,333 +0.00(+4.00%)
Oct 21, 2022 0.0848 0.0875 0.0836 0.0875 197,734 +0.00(+4.17%)
Oct 20, 2022 0.0860 0.0860 0.0801 0.0840 488,769 +0.00(+1.45%)
Oct 19, 2022 0.0840 0.0880 0.0804 0.0828 109,374 -0.00(-0.72%)
Oct 18, 2022 0.0850 0.0915 0.0815 0.0834 215,702 -0.00(-1.88%)
Oct 17, 2022 0.0838 0.0890 0.0812 0.0850 187,500 -0.00(-1.62%)
Oct 14, 2022 0.0850 0.0877 0.0789 0.0864 202,040 +0.00(+0.82%)
Oct 13, 2022 0.0859 0.0907 0.0816 0.0857 314,813 -0.00(-3.49%)
Oct 12, 2022 0.0900 0.0940 0.0870 0.0888 170,574 -0.00(-0.67%)
Oct 11, 2022 0.0800 0.0935 0.0800 0.0894 203,390 -0.00(-1.43%)
Oct 10, 2022 0.0883 0.0926 0.0883 0.0907 58,889 +0.00(+2.72%)
Oct 07, 2022 0.0800 0.0920 0.0800 0.0883 66,938 +0.00(+0.34%)
Oct 06, 2022 0.0946 0.0947 0.0865 0.0880 361,637 -0.01(-9.09%)
Oct 05, 2022 0.0908 0.0997 0.0908 0.0968 58,829 -0.00(-0.72%)
Oct 04, 2022 0.0900 0.1048 0.0900 0.0975 310,580 -0.00(-4.22%)
Oct 03, 2022 0.1000 0.1065 0.0975 0.1018 339,127 +0.00(+2.31%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.