Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.