Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.4200 1,000 -0.06(-12.50%)
May 28, 2025 0.4800 0.4800 0.4800 0.4800 300 +0.05(+11.58%)
May 27, 2025 0.4200 0.4375 0.4200 0.4302 10,043 +0.01(+2.43%)
May 23, 2025 0.4200 0.4200 0.4200 0.4200 1,238 +0.02(+5.00%)
May 22, 2025 0.4000 0.4000 0.4000 0.4000 2,740 -0.09(-18.27%)
May 21, 2025 0.4597 0.4894 0.4597 0.4894 5,845 +0.03(+6.39%)
May 20, 2025 0.4800 0.4800 0.4600 0.4600 14,706 -0.12(-20.69%)
May 19, 2025 0.4900 0.5800 0.4900 0.5800 2,000 +0.07(+13.13%)
May 16, 2025 0.5200 0.5300 0.4800 0.5127 14,000 +0.01(+2.66%)
May 15, 2025 0.3900 0.5100 0.3900 0.4994 37,070 +0.11(+28.58%)
May 14, 2025 0.3884 0.4000 0.3884 0.3884 8,100 -0.01(-2.90%)
May 13, 2025 0.4400 0.4400 0.4000 0.4000 11,150 -0.02(-4.76%)
May 12, 2025 0.4300 0.4300 0.4200 0.4200 10,020 -0.02(-4.55%)
May 09, 2025 0.4200 0.4400 0.4200 0.4400 7,000 +0.00(+0.00%)
May 08, 2025 0.4592 0.4592 0.4400 0.4400 5,500 -0.01(-2.22%)
May 07, 2025 0.4600 0.4600 0.4500 0.4500 8,900 +0.00(+0.00%)
May 06, 2025 0.4600 0.4700 0.4500 0.4500 15,500 -0.03(-6.81%)
May 05, 2025 0.4829 0.4829 0.4829 0.4829 8,685 +0.04(+8.83%)
May 02, 2025 0.4600 0.4600 0.4437 0.4437 13,125 -0.06(-11.96%)
Apr 30, 2025 0.5040 0 -0.01(-1.18%)
Apr 29, 2025 0.5100 0.5100 0.5100 0.5100 2,700 +0.01(+2.00%)
Apr 28, 2025 0.5000 0.5000 0.5000 0.5000 3,005 +0.02(+4.17%)
Apr 25, 2025 0.4800 0.4800 0.4670 0.4800 4,900 +0.08(+20.00%)
Apr 24, 2025 0.4000 0.4000 0.4000 0.4000 1,000 -0.12(-23.08%)
Apr 23, 2025 0.3501 0.5200 0.3501 0.5200 13,750 +0.01(+1.96%)
Apr 21, 2025 0.5100 0 +0.04(+8.51%)
Apr 17, 2025 0.4700 0.4700 0.4600 0.4700 8,050 +0.01(+1.40%)
Apr 16, 2025 0.4635 0.4635 0.4635 0.4635 4,700 -0.02(-3.44%)
Apr 14, 2025 0.4800 0 -0.02(-4.00%)
Apr 11, 2025 0.4800 0.5000 0.4800 0.5000 17,600 +0.02(+4.17%)
Apr 10, 2025 0.4944 0.4944 0.4737 0.4800 6,875 -0.00(-0.66%)
Apr 08, 2025 0.4832 0 +0.06(+13.14%)
Apr 07, 2025 0.4600 0.4600 0.1500 0.4271 47,503 -0.05(-11.02%)
Apr 04, 2025 0.4800 0.4945 0.4800 0.4800 41,101 +0.00(+0.00%)
Apr 03, 2025 0.5100 0.5100 0.4500 0.4800 18,078 -0.03(-5.88%)
Apr 02, 2025 0.5500 0.5500 0.5010 0.5100 2,094 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.