Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0594 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0522 0.0594 0.0424 0.0594 900 -0.01(-8.62%)
Aug 29, 2025 0.0650 0 +0.02(+47.73%)
Aug 28, 2025 0.0440 0.0440 0.0440 0.0440 3,943 -0.01(-18.52%)
Aug 27, 2025 0.0303 0.0639 0.0303 0.0540 96,625 +0.01(+31.71%)
Aug 26, 2025 0.0435 0.0435 0.0410 0.0410 2,766 +0.01(+17.14%)
Aug 25, 2025 0.0303 0.0445 0.0303 0.0350 3,099 -0.01(-12.94%)
Aug 22, 2025 0.0304 0.0463 0.0304 0.0402 5,417 +0.01(+15.19%)
Aug 21, 2025 0.0445 0.0445 0.0349 0.0349 22,895 -0.01(-20.86%)
Aug 20, 2025 0.0412 0.0441 0.0397 0.0441 11,780 -0.00(-1.12%)
Aug 19, 2025 0.0331 0.0446 0.0331 0.0446 4,445 +0.01(+48.17%)
Aug 14, 2025 0.0301 0 -0.00(-4.14%)
Aug 13, 2025 0.0340 0.0340 0.0314 0.0314 9,022 -0.00(-10.29%)
Aug 12, 2025 0.0421 0.0421 0.0350 0.0350 4,046 +0.00(+0.00%)
Aug 11, 2025 0.0462 0.0462 0.0350 0.0350 2,375 +0.00(+9.38%)
Aug 08, 2025 0.0461 0.0461 0.0320 0.0320 2,829 -0.01(-15.57%)
Aug 07, 2025 0.0374 0.0379 0.0374 0.0379 1,050 +0.00(+6.46%)
Aug 06, 2025 0.0356 0.0356 0.0351 0.0356 1,200 -0.01(-27.35%)
Aug 05, 2025 0.0490 0.0490 0.0301 0.0490 1,313 +0.01(+38.03%)
Aug 04, 2025 0.0363 0.0363 0.0355 0.0355 2,564 +0.00(+10.94%)
Aug 01, 2025 0.0540 0.0540 0.0320 0.0320 9,000 +0.00(+0.00%)
Jul 31, 2025 0.0356 0.0356 0.0316 0.0320 13,337 +0.00(+1.91%)
Jul 30, 2025 0.0314 0.0314 0.0314 0.0314 507 -0.01(-14.21%)
Jul 29, 2025 0.0366 0.0366 0.0366 0.0366 10,000 -0.01(-16.44%)
Jul 28, 2025 0.0438 0.0438 0.0438 0.0438 192 +0.01(+36.87%)
Jul 25, 2025 0.0435 0.0435 0.0320 0.0320 5,750 -0.00(-9.86%)
Jul 23, 2025 0.0355 39 -0.01(-15.48%)
Jul 22, 2025 0.0432 0.0460 0.0420 0.0420 3,901 -0.00(-4.76%)
Jul 21, 2025 0.0380 0.0441 0.0380 0.0441 625 -0.00(-9.45%)
Jul 18, 2025 0.0561 0.0561 0.0452 0.0487 12,865 +0.00(+10.68%)
Jul 17, 2025 0.0400 0.0476 0.0400 0.0440 38,393 +0.01(+33.33%)
Jul 15, 2025 0.0330 25 +0.00(+1.54%)
Jul 14, 2025 0.0325 0.0325 0.0325 0.0325 750 -0.00(-7.67%)
Jul 11, 2025 0.0352 0.0378 0.0301 0.0352 27,840 -0.00(-2.22%)
Jul 10, 2025 0.0450 0.0450 0.0360 0.0360 37,131 -0.01(-20.00%)
Jul 09, 2025 0.0488 0.0488 0.0450 0.0450 975 -0.01(-10.00%)
Jul 07, 2025 0.0500 10,000 -0.00(-5.48%)
Jul 03, 2025 0.0529 0.0529 0.0529 0.0529 5,000 +0.02(+46.13%)
Jul 02, 2025 0.0362 0.0362 0.0362 0.0362 587 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.