Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP:MONI)

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0059 0.0066 0.0057 0.0059 1,371,400 -0.00(-7.81%)
Apr 03, 2025 0.0063 0.0066 0.0062 0.0064 716,501 -0.00(-5.88%)
Apr 02, 2025 0.0065 0.0068 0.0064 0.0068 1,025,000 +0.00(+6.25%)
Apr 01, 2025 0.0063 0.0067 0.0062 0.0064 1,614,210 -0.00(-1.54%)
Mar 31, 2025 0.0067 0.0070 0.0064 0.0065 684,000 -0.00(-2.99%)
Mar 28, 2025 0.0061 0.0073 0.0061 0.0067 4,645,440 +0.00(+0.00%)
Mar 27, 2025 0.0070 0.0074 0.0066 0.0067 877,500 -0.00(-4.29%)
Mar 26, 2025 0.0076 0.0076 0.0068 0.0070 775,601 -0.00(-6.67%)
Mar 25, 2025 0.0070 0.0075 0.0070 0.0075 400,360 +0.00(+7.14%)
Mar 24, 2025 0.0071 0.0083 0.0068 0.0070 1,077,017 -0.00(-5.41%)
Mar 21, 2025 0.0067 0.0074 0.0067 0.0074 1,414,899 +0.00(+5.71%)
Mar 20, 2025 0.0068 0.0070 0.0066 0.0070 272,000 -0.00(-5.41%)
Mar 19, 2025 0.0071 0.0075 0.0069 0.0074 130,500 +0.00(+2.78%)
Mar 18, 2025 0.0071 0.0073 0.0070 0.0072 335,000 +0.00(+1.41%)
Mar 17, 2025 0.0070 0.0085 0.0068 0.0071 1,424,486 +0.00(+4.41%)
Mar 14, 2025 0.0070 0.0073 0.0065 0.0068 1,062,478 +0.00(+3.03%)
Mar 13, 2025 0.0073 0.0073 0.0066 0.0066 115,100 +0.00(+0.00%)
Mar 12, 2025 0.0072 0.0072 0.0066 0.0066 277,211 -0.00(-2.94%)
Mar 11, 2025 0.0072 0.0075 0.0068 0.0068 317,964 -0.00(-4.23%)
Mar 10, 2025 0.0067 0.0075 0.0067 0.0071 1,402,984 +0.00(+1.43%)
Mar 07, 2025 0.0074 0.0074 0.0067 0.0070 236,000 -0.00(-4.11%)
Mar 06, 2025 0.0078 0.0080 0.0070 0.0073 856,021 -0.00(-2.67%)
Mar 05, 2025 0.0075 0.0082 0.0071 0.0075 285,450 -0.00(-6.25%)
Mar 04, 2025 0.0077 0.0086 0.0075 0.0080 289,537 +0.00(+9.59%)
Mar 03, 2025 0.0094 0.0094 0.0062 0.0073 1,812,363 -0.00(-14.12%)
Feb 28, 2025 0.0076 0.0109 0.0076 0.0085 893,190 +0.00(+11.84%)
Feb 27, 2025 0.0081 0.0082 0.0067 0.0076 1,941,677 -0.00(-9.52%)
Feb 26, 2025 0.0086 0.0088 0.0080 0.0084 1,690,000 -0.00(-4.55%)
Feb 25, 2025 0.0085 0.0090 0.0080 0.0088 540,100 -0.00(-7.37%)
Feb 24, 2025 0.0092 0.0103 0.0085 0.0095 1,364,739 +0.00(+3.26%)
Feb 21, 2025 0.0108 0.0108 0.0092 0.0092 1,317,534 -0.00(-11.54%)
Feb 20, 2025 0.0100 0.0108 0.0100 0.0104 93,000 +0.00(+5.05%)
Feb 19, 2025 0.0110 0.0110 0.0099 0.0099 267,445 -0.00(-10.00%)
Feb 18, 2025 0.0109 0.0130 0.0100 0.0110 1,574,200 +0.00(+0.92%)
Feb 14, 2025 0.0096 0.0110 0.0090 0.0109 3,467,595 -0.00(-7.63%)
Feb 13, 2025 0.0109 0.0131 0.0098 0.0118 5,651,690 +0.00(+10.28%)
Feb 12, 2025 0.0108 0.0118 0.0098 0.0107 1,368,717 -0.00(-9.32%)
Feb 11, 2025 0.0145 0.0145 0.0100 0.0118 6,857,729 -0.00(-18.62%)
Feb 10, 2025 0.0140 0.0150 0.0140 0.0145 767,690 +0.00(+1.40%)
Feb 07, 2025 0.0150 0.0150 0.0140 0.0143 266,916 +0.00(+2.14%)
Feb 06, 2025 0.0130 0.0169 0.0086 0.0140 1,015,075 -0.00(-11.95%)
Feb 05, 2025 0.0146 0.0159 0.0134 0.0159 817,501 +0.00(+8.90%)
Feb 04, 2025 0.0153 0.0161 0.0140 0.0146 1,382,737 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.