Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.5100 -0.0150 (-2.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5250 0.5800 0.5000 0.5100 17,500 -0.02(-2.86%)
Mar 31, 2025 0.3900 0.5450 0.3900 0.5250 2,660 -0.01(-1.87%)
Mar 28, 2025 0.4000 0.5350 0.3810 0.5350 10,240 +0.04(+8.04%)
Mar 27, 2025 0.4952 0.5300 0.4952 0.4952 3,500 -0.04(-8.28%)
Mar 26, 2025 0.4200 0.5450 0.4200 0.5399 5,790 +0.03(+6.91%)
Mar 25, 2025 0.5350 0.5350 0.4982 0.5050 2,150 +0.04(+8.30%)
Mar 24, 2025 0.4410 0.5114 0.4410 0.4663 9,700 -0.06(-12.02%)
Mar 21, 2025 0.5128 0.5300 0.4950 0.5300 3,750 -0.01(-1.85%)
Mar 20, 2025 0.5250 0.5400 0.4500 0.5400 3,716 +0.07(+13.68%)
Mar 19, 2025 0.4750 0.4750 0.4750 0.4750 110 -0.04(-8.30%)
Mar 18, 2025 0.4600 0.5500 0.4600 0.5180 2,110 +0.00(+0.00%)
Mar 17, 2025 0.3591 0.5180 0.3591 0.5180 300 +0.04(+7.92%)
Mar 14, 2025 0.4295 0.4900 0.4000 0.4800 10,097 -0.01(-2.04%)
Mar 13, 2025 0.4951 0.5180 0.4500 0.4900 18,500 -0.02(-3.54%)
Mar 12, 2025 0.5100 0.5100 0.4951 0.5080 2,500 +0.10(+23.60%)
Mar 11, 2025 0.4110 0.4110 0.4110 0.4110 2,010 -0.08(-15.92%)
Mar 10, 2025 0.4980 0.4980 0.4500 0.4888 4,500 +0.02(+4.67%)
Mar 07, 2025 0.4200 0.4670 0.4200 0.4670 1,000 +0.07(+16.75%)
Mar 06, 2025 0.4000 0.4441 0.4000 0.4000 15,088 +0.04(+11.11%)
Mar 05, 2025 0.3900 0.3900 0.3600 0.3600 5,250 -0.03(-7.69%)
Mar 04, 2025 0.3300 0.4300 0.2943 0.3900 93,545 -0.10(-19.80%)
Mar 03, 2025 0.5100 0.5250 0.4250 0.4863 30,225 -0.08(-14.68%)
Feb 28, 2025 0.6798 0.6798 0.5400 0.5700 12,076 -0.11(-16.15%)
Feb 27, 2025 0.5400 0.8000 0.5400 0.6798 240,447 +0.16(+30.73%)
Feb 26, 2025 0.4970 0.5200 0.4970 0.5200 5,600 +0.02(+4.00%)
Feb 25, 2025 0.5000 0.5000 0.5000 0.5000 1,010 +0.00(+0.00%)
Feb 24, 2025 0.5000 0.5000 0.5000 0.5000 1,066 +0.00(+0.00%)
Feb 21, 2025 0.4800 0.5000 0.4800 0.5000 6,588 +0.01(+1.01%)
Feb 20, 2025 0.5100 0.5100 0.4800 0.4950 17,250 -0.03(-4.81%)
Feb 19, 2025 0.5649 0.5649 0.5100 0.5200 12,500 -0.04(-7.13%)
Feb 18, 2025 0.4500 0.5800 0.4000 0.5599 14,900 +0.16(+39.97%)
Feb 14, 2025 0.3300 0.4075 0.3200 0.4000 15,710 +0.09(+29.03%)
Feb 13, 2025 0.5600 0.5800 0.3059 0.3100 35,824 -0.25(-44.64%)
Feb 12, 2025 0.5000 0.5900 0.5000 0.5600 5,510 -0.01(-1.75%)
Feb 11, 2025 0.5450 0.5900 0.5450 0.5700 15,102 +0.02(+4.59%)
Feb 10, 2025 0.7248 0.7248 0.5150 0.5450 33,780 -0.19(-26.05%)
Feb 07, 2025 0.7297 0.7370 0.6450 0.7370 16,544 +0.03(+3.80%)
Feb 06, 2025 0.5500 0.7500 0.5500 0.7100 155,748 +0.18(+33.96%)
Feb 05, 2025 0.5532 0.5875 0.4500 0.5300 9,200 -0.09(-14.17%)
Feb 04, 2025 0.5700 0.6175 0.5700 0.6175 600 +0.04(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.