Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:JTKWY)

4.622 -0.017 (-0.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 4.630 4.644 4.630 4.639 4,990 +0.01(+0.19%)
Aug 07, 2025 4.630 4.630 4.630 4.630 6,912 +0.00(+0.00%)
Aug 06, 2025 4.629 4.635 4.620 4.630 16,235 +0.01(+0.33%)
Aug 05, 2025 4.590 4.620 4.590 4.615 874 +0.01(+0.20%)
Aug 04, 2025 4.600 4.650 4.570 4.606 49,394 +0.03(+0.57%)
Aug 01, 2025 4.580 4.586 4.570 4.580 6,560 +0.07(+1.44%)
Jul 31, 2025 4.530 4.550 4.510 4.515 37,210 -0.03(-0.66%)
Jul 30, 2025 4.540 4.545 4.540 4.545 7,689 +0.02(+0.44%)
Jul 29, 2025 4.570 4.580 4.525 4.525 3,728 -0.00(-0.11%)
Jul 28, 2025 4.610 4.640 4.530 4.530 23,487 -0.12(-2.58%)
Jul 25, 2025 4.640 4.650 4.530 4.650 11,547 +0.00(+0.00%)
Jul 24, 2025 4.670 4.680 4.600 4.650 15,624 +0.00(+0.00%)
Jul 23, 2025 4.650 4.670 4.650 4.650 32,644 -0.02(-0.43%)
Jul 22, 2025 4.660 4.676 4.640 4.670 28,533 +0.04(+0.78%)
Jul 21, 2025 4.650 4.660 4.630 4.634 47,728 -0.01(-0.13%)
Jul 18, 2025 4.480 4.640 4.480 4.640 48,307 +0.17(+3.80%)
Jul 17, 2025 4.450 4.479 4.450 4.470 54,450 -0.02(-0.33%)
Jul 16, 2025 4.470 4.526 4.450 4.485 4,277 -0.04(-0.88%)
Jul 15, 2025 4.560 4.560 4.510 4.525 21,514 +0.01(+0.11%)
Jul 14, 2025 4.530 4.560 4.520 4.520 12,404 -0.02(-0.44%)
Jul 11, 2025 4.540 4.550 4.525 4.540 10,005 +0.06(+1.34%)
Jul 10, 2025 4.490 4.500 4.480 4.480 16,934 -0.04(-0.88%)
Jul 09, 2025 4.520 4.520 4.500 4.520 23,391 +0.03(+0.60%)
Jul 08, 2025 4.500 4.500 4.493 4.493 10,160 -0.00(-0.10%)
Jul 07, 2025 4.510 4.510 4.440 4.497 7,389 -0.03(-0.72%)
Jul 03, 2025 4.540 4.540 4.520 4.530 7,863 +0.02(+0.44%)
Jul 02, 2025 4.505 4.526 4.490 4.510 3,335 -0.01(-0.22%)
Jul 01, 2025 4.530 4.530 4.500 4.520 17,264 -0.00(-0.06%)
Jun 30, 2025 4.490 4.522 4.480 4.522 3,885 +0.03(+0.64%)
Jun 27, 2025 4.520 4.520 4.480 4.494 8,833 -0.01(-0.14%)
Jun 26, 2025 4.515 4.515 4.500 4.500 3,486 +0.01(+0.33%)
Jun 25, 2025 4.470 4.500 4.470 4.485 2,068 -0.01(-0.33%)
Jun 24, 2025 4.487 4.500 4.487 4.500 25,061 +0.02(+0.45%)
Jun 23, 2025 4.420 4.480 4.420 4.480 3,565 +0.06(+1.36%)
Jun 20, 2025 4.430 4.440 4.420 4.420 2,623 +0.01(+0.23%)
Jun 18, 2025 4.430 4.440 4.410 4.410 10,524 -0.02(-0.45%)
Jun 17, 2025 4.450 4.450 4.430 4.430 15,046 -0.04(-0.78%)
Jun 16, 2025 4.470 4.470 4.440 4.465 7,109 +0.02(+0.56%)
Jun 13, 2025 4.450 4.450 4.440 4.440 58,935 -0.02(-0.51%)
Jun 12, 2025 4.460 4.490 4.450 4.463 12,561 +0.01(+0.29%)
Jun 11, 2025 4.410 4.450 4.410 4.450 22,352 +0.07(+1.60%)
Jun 10, 2025 4.410 4.420 4.380 4.380 15,482 -0.03(-0.57%)
Jun 09, 2025 4.400 4.410 4.390 4.405 7,630 +0.02(+0.34%)
Jun 06, 2025 4.400 4.400 4.385 4.390 8,640 -0.01(-0.23%)
Jun 05, 2025 4.418 4.420 4.395 4.400 23,364 +0.01(+0.23%)
Jun 04, 2025 4.380 4.400 4.380 4.390 20,296 +0.01(+0.23%)
Jun 03, 2025 4.380 4.390 4.380 4.380 4,876 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.