Indicators

Markets:

News

(OP:LIFD)

0.3168 -0.0132 (-4.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2772	0.3168	0.2772	0.3168	1,050	-0.01(-4.00%)
Jul 17, 2025	0.3130	0.3300	0.2620	0.3300	1,200	+0.00(+0.00%)
Jul 11, 2025				0.3300	0	+0.00(+0.00%)
Jul 10, 2025	0.3100	0.3300	0.3100	0.3300	3,000	+0.00(+0.00%)
Jul 09, 2025	0.3130	0.3300	0.3130	0.3300	800	+0.02(+4.76%)
Jul 08, 2025	0.2985	0.3650	0.2700	0.3150	7,070	+0.04(+14.05%)
Jul 07, 2025	0.3100	0.3100	0.2762	0.2762	4,225	-0.11(-29.18%)
Jun 25, 2025				0.3900	0	+0.01(+2.63%)
Jun 13, 2025				0.3800	0	-0.01(-2.56%)
May 28, 2025				0.3900	10	+0.03(+7.79%)
May 23, 2025				0.3618	0	-0.01(-2.22%)
May 19, 2025				0.3700	50	+0.01(+2.27%)
May 16, 2025	0.3616	0.3700	0.3616	0.3618	700	+0.00(+0.06%)
May 15, 2025	0.3616	0.3616	0.3616	0.3616	100	+0.06(+20.94%)
May 14, 2025	0.3047	0.3047	0.2762	0.2990	4,476	-0.07(-19.19%)
May 13, 2025	0.3700	0.3700	0.3616	0.3700	400	+0.00(+0.03%)
May 12, 2025	0.3900	0.4000	0.2762	0.3699	20,206	+0.01(+2.49%)
May 08, 2025				0.3609	0	+0.00(+0.89%)
May 02, 2025				0.3577	0	-0.04(-10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.