Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0610 -0.0094 (-13.35%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0610 0.0610 0.0610 0.0610 17,000 -0.01(-13.35%)
Jul 25, 2024 0.0610 0.0719 0.0610 0.0704 4,610 +0.01(+17.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 4,166 -0.00(-1.64%)
Jul 23, 2024 0.0760 0.0760 0.0610 0.0610 27,550 +0.01(+27.08%)
Jul 18, 2024 0.0480 0 +0.00(+0.00%)
Jul 17, 2024 0.0480 0.0480 0.0480 0.0480 3,500 -0.02(-24.65%)
Jul 10, 2024 0.0637 0 +0.02(+31.07%)
Jul 09, 2024 0.0486 0.0486 0.0486 0.0486 2,200 +0.00(+1.25%)
Jul 08, 2024 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-1.03%)
Jul 05, 2024 0.0500 0.0500 0.0485 0.0485 52,340 +0.00(+0.00%)
Jul 02, 2024 0.0485 0 -0.01(-14.91%)
Jul 01, 2024 0.0570 0.0570 0.0570 0.0570 38,598 +0.00(+7.34%)
Jun 28, 2024 0.0662 0.0662 0.0531 0.0531 6,240 -0.02(-25.21%)
Jun 27, 2024 0.0753 0.0753 0.0710 0.0710 50,961 +0.00(+0.00%)
Jun 26, 2024 0.0777 0.0795 0.0710 0.0710 95,243 -0.00(-5.33%)
Jun 25, 2024 0.0800 0.0800 0.0750 0.0750 60,901 -0.00(-6.13%)
Jun 24, 2024 0.0687 0.0799 0.0601 0.0799 126,104 +0.01(+16.30%)
Jun 21, 2024 0.0605 0.0699 0.0480 0.0687 78,500 +0.01(+9.74%)
Jun 18, 2024 0.0626 0 +0.00(+4.33%)
Jun 17, 2024 0.0555 0.0600 0.0555 0.0600 30,600 +0.02(+39.53%)
Jun 14, 2024 0.0495 0.0495 0.0425 0.0430 39,300 -0.00(-6.52%)
Jun 13, 2024 0.0469 0.0469 0.0450 0.0460 6,000 +0.00(+2.22%)
Jun 11, 2024 0.0450 0 -0.01(-14.29%)
Jun 10, 2024 0.0525 0.0525 0.0503 0.0525 6,844 -0.00(-3.67%)
Jun 06, 2024 0.0545 0 +0.00(+6.86%)
Jun 05, 2024 0.0580 0.0580 0.0500 0.0510 59,100 -0.01(-13.56%)
Jun 04, 2024 0.0560 0.0599 0.0400 0.0590 101,655 +0.01(+13.68%)
Jun 03, 2024 0.0420 0.0600 0.0330 0.0519 69,900 +0.02(+66.35%)
May 31, 2024 0.0312 0.0312 0.0312 0.0312 5,000 -0.01(-25.71%)
May 28, 2024 0.0420 0 +0.00(+0.00%)
May 23, 2024 0.0420 0 +0.00(+5.00%)
May 22, 2024 0.0341 0.0400 0.0341 0.0400 9,400 -0.01(-18.37%)
May 20, 2024 0.0490 0 +0.01(+32.43%)
May 14, 2024 0.0370 0 -0.01(-24.49%)
May 13, 2024 0.0480 0.0490 0.0410 0.0490 35,660 +0.01(+16.67%)
May 10, 2024 0.0480 0.0480 0.0420 0.0420 1,600 +0.00(+2.44%)
May 08, 2024 0.0410 0 -0.00(-0.49%)
May 06, 2024 0.0412 0 -0.01(-25.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.