Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0614 0.0614 0.0614 0.0614 7,000 +0.01(+11.64%)
Feb 23, 2024 0.0550 10 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-9.24%)
Feb 20, 2024 0.0606 0 +0.01(+18.82%)
Feb 16, 2024 0.0515 0.0552 0.0510 0.0510 13,600 -0.00(-1.92%)
Feb 15, 2024 0.0570 0.0614 0.0520 0.0520 52,765 +0.00(+1.96%)
Feb 13, 2024 0.0510 0 -0.01(-19.05%)
Feb 12, 2024 0.0580 0.0630 0.0580 0.0630 10,135 +0.00(+5.35%)
Feb 09, 2024 0.0680 0.0680 0.0598 0.0598 1,800 -0.00(-5.08%)
Feb 08, 2024 0.0630 0.0630 0.0630 0.0630 730 -0.02(-21.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 06, 2024 0.0738 0.0800 0.0700 0.0800 81,077 +0.00(+5.68%)
Feb 05, 2024 0.0783 0.0783 0.0705 0.0757 37,006 +0.00(+0.93%)
Feb 02, 2024 0.0675 0.0950 0.0620 0.0750 962,374 +0.02(+26.48%)
Feb 01, 2024 0.0540 0.0630 0.0540 0.0593 20,585 +0.01(+16.27%)
Jan 31, 2024 0.0540 0.0540 0.0510 0.0510 32,350 -0.01(-16.39%)
Jan 29, 2024 0.0610 0 +0.00(+3.39%)
Jan 24, 2024 0.0590 0 -0.00(-2.48%)
Jan 23, 2024 0.0550 0.0605 0.0500 0.0605 71,852 -0.01(-12.32%)
Jan 22, 2024 0.0690 0.0690 0.0690 0.0690 3,000 +0.00(+6.15%)
Jan 19, 2024 0.0600 0.0650 0.0600 0.0650 10,050 +0.00(+5.35%)
Jan 17, 2024 0.0617 0 +0.00(+3.18%)
Jan 16, 2024 0.0598 0.0598 0.0598 0.0598 8,500 +0.00(+8.73%)
Jan 12, 2024 0.0740 0.0740 0.0550 0.0550 9,055 -0.02(-25.37%)
Jan 11, 2024 0.0700 0.0740 0.0700 0.0737 53,687 +0.01(+22.83%)
Jan 10, 2024 0.0740 0.0740 0.0600 0.0600 19,833 -0.01(-18.92%)
Jan 09, 2024 0.0695 0.0740 0.0695 0.0740 10,000 -0.00(-2.63%)
Jan 08, 2024 0.0760 0.0760 0.0760 0.0760 1,000 +0.02(+26.67%)
Jan 05, 2024 0.0770 0.0770 0.0500 0.0600 43,000 -0.02(-22.08%)
Jan 04, 2024 0.0512 0.0770 0.0511 0.0770 20,400 +0.01(+11.59%)
Jan 03, 2024 0.0670 0.0690 0.0670 0.0690 2,400 -0.01(-10.39%)
Jan 02, 2024 0.0566 0.0770 0.0510 0.0770 52,200 +0.00(+2.80%)
Dec 29, 2023 0.0561 0.0810 0.0561 0.0749 11,625 +0.00(+5.49%)
Dec 27, 2023 0.0710 0 -0.02(-21.11%)
Dec 26, 2023 0.0900 0.1000 0.0551 0.0900 49,505 +0.00(+5.88%)
Dec 22, 2023 0.0551 0.0850 0.0520 0.0850 117,975 +0.01(+21.43%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Dec 20, 2023 0.0621 0.0700 0.0530 0.0700 138,300 +0.00(+0.00%)
Dec 19, 2023 0.0711 0.0900 0.0540 0.0700 102,711 -0.02(-19.54%)
Dec 15, 2023 0.0870 0 -0.00(-2.14%)
Dec 14, 2023 0.0801 0.0900 0.0700 0.0889 36,575 -0.01(-10.20%)
Dec 13, 2023 0.0960 0.0990 0.0800 0.0990 38,853 +0.00(+3.13%)
Dec 12, 2023 0.0770 0.0960 0.0770 0.0960 6,156 -0.01(-4.95%)
Dec 11, 2023 0.1010 0.1010 0.1010 0.1010 2,000 +0.01(+13.74%)
Dec 08, 2023 0.1010 0.1010 0.0850 0.0888 7,700 -0.02(-15.35%)
Dec 07, 2023 0.1120 0.1170 0.0963 0.1049 27,654 -0.01(-10.34%)
Dec 06, 2023 0.1121 0.1250 0.1121 0.1170 13,792 -0.02(-12.69%)
Dec 05, 2023 0.1380 0.1450 0.1121 0.1340 15,830 -0.00(-2.90%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1380 36,731 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.