Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0008 0.0008 0.0006 0.0008 5,954,184 +0.00(+0.00%)
Jun 27, 2025 0.0008 0.0008 0.0007 0.0008 2,086,789 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0008 0.0007 0.0008 8,664,447 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0008 0.0007 0.0008 17,263,958 +0.00(+14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 3,988,986 +0.00(+16.67%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0006 13,978,610 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 9,539,359 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 5,691,722 +0.00(+14.29%)
Jun 17, 2025 0.0008 0.0008 0.0007 0.0007 4,521,333 -0.00(-22.22%)
Jun 16, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0008 0.0009 0.0007 0.0009 317,792 +0.00(+12.50%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0008 701,333 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 5,197,547 -0.00(-11.11%)
Jun 10, 2025 0.0009 0.0009 0.0008 0.0009 1,954,791 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0008 0.0009 1,535,207 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0009 0.0007 0.0009 2,567,575 +0.00(+12.50%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0008 3,601,409 +0.00(+0.00%)
Jun 04, 2025 0.0007 0.0009 0.0007 0.0008 6,220,788 +0.00(+33.33%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0006 7,201,554 -0.00(-14.29%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 112,439 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0006 0.0007 2,261,555 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0006 0.0007 2,620,662 +0.00(+0.00%)
May 28, 2025 0.0007 0.0007 0.0006 0.0007 17,164,274 +0.00(+0.00%)
May 27, 2025 0.0007 0.0007 0.0007 0.0007 1,777 +0.00(+0.00%)
May 23, 2025 0.0007 0.0007 0.0007 0.0007 1,108,950 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0006 0.0007 5,021,775 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0006 0.0007 1,599,504 -0.00(-12.50%)
May 20, 2025 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 4,834,989 +0.00(+0.00%)
May 16, 2025 0.0007 0.0009 0.0007 0.0008 4,653,208 +0.00(+0.00%)
May 15, 2025 0.0008 0.0008 0.0008 0.0008 15,166 +0.00(+0.00%)
May 14, 2025 0.0009 0.0009 0.0008 0.0008 1,092,732 +0.00(+0.00%)
May 13, 2025 0.0007 0.0008 0.0007 0.0008 4,896,571 +0.00(+14.29%)
May 12, 2025 0.0006 0.0007 0.0006 0.0007 2,211,820 +0.00(+0.00%)
May 09, 2025 0.0007 0.0007 0.0007 0.0007 2,612,361 +0.00(+0.00%)
May 08, 2025 0.0007 0.0007 0.0006 0.0007 3,242,220 +0.00(+0.00%)
May 07, 2025 0.0007 0.0008 0.0006 0.0007 1,611,768 +0.00(+0.00%)
May 06, 2025 0.0007 0.0007 0.0006 0.0007 2,306,666 +0.00(+0.00%)
May 05, 2025 0.0007 0.0007 0.0007 0.0007 2,596,824 +0.00(+0.00%)
May 02, 2025 0.0008 0.0008 0.0007 0.0007 6,511,503 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.