Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSOL )

12.19 -0.81 (-6.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 12.78 13.70 12.19 12.19 75,685 -0.81(-6.23%)
Dec 26, 2024 13.50 13.70 12.55 13.00 97,153 -0.66(-4.83%)
Dec 24, 2024 11.93 13.95 11.93 13.66 85,625 +1.68(+14.02%)
Dec 23, 2024 11.25 12.00 10.80 11.98 94,100 +0.71(+6.30%)
Dec 20, 2024 11.50 11.74 10.30 11.27 119,862 -0.48(-4.09%)
Dec 19, 2024 11.53 11.94 10.37 11.75 138,657 +0.14(+1.21%)
Dec 18, 2024 13.08 13.08 11.15 11.61 131,964 -0.88(-7.08%)
Dec 17, 2024 13.55 13.59 12.40 12.49 97,607 -1.06(-7.79%)
Dec 16, 2024 13.39 13.99 13.31 13.55 146,936 +0.27(+1.99%)
Dec 13, 2024 13.07 13.76 12.82 13.29 82,864 +0.38(+2.98%)
Dec 12, 2024 13.79 14.00 12.90 12.90 166,381 -1.11(-7.89%)
Dec 11, 2024 13.25 15.15 13.11 14.01 253,544 +1.13(+8.78%)
Dec 10, 2024 13.85 13.95 12.26 12.88 174,491 -0.87(-6.30%)
Dec 09, 2024 14.20 14.50 13.50 13.74 239,106 -0.49(-3.44%)
Dec 06, 2024 13.39 14.59 13.00 14.23 304,506 +0.89(+6.68%)
Dec 05, 2024 13.60 15.75 13.02 13.34 284,343 +0.33(+2.53%)
Dec 04, 2024 11.08 13.40 11.04 13.01 316,855 +2.02(+18.38%)
Dec 03, 2024 9.260 11.00 9.260 10.99 132,997 +1.73(+18.68%)
Dec 02, 2024 10.00 10.24 9.250 9.260 134,962 -0.49(-5.03%)
Nov 29, 2024 9.700 10.24 9.285 9.750 59,615 -0.20(-2.01%)
Nov 27, 2024 9.120 10.49 9.120 9.950 92,866 +0.66(+7.10%)
Nov 26, 2024 9.300 9.750 9.119 9.290 59,995 -0.16(-1.69%)
Nov 25, 2024 10.60 10.60 9.450 9.450 111,991 -1.00(-9.57%)
Nov 22, 2024 9.925 10.50 9.760 10.45 109,929 +0.56(+5.71%)
Nov 21, 2024 10.40 10.84 9.830 9.886 249,841 -0.36(-3.55%)
Nov 20, 2024 11.54 11.60 10.05 10.25 105,267 -0.73(-6.65%)
Nov 19, 2024 11.10 11.72 10.60 10.98 193,540 -0.02(-0.18%)
Nov 18, 2024 9.700 11.30 9.450 11.00 200,099 +1.75(+18.92%)
Nov 15, 2024 9.250 9.486 9.130 9.250 51,695 +0.06(+0.70%)
Nov 14, 2024 10.00 10.09 9.186 9.186 112,868 -0.78(-7.86%)
Nov 13, 2024 9.900 10.24 9.530 9.970 125,980 +0.19(+1.89%)
Nov 12, 2024 9.750 10.23 9.500 9.785 118,901 -0.16(-1.66%)
Nov 11, 2024 9.250 10.07 8.850 9.950 186,820 +1.23(+14.05%)
Nov 08, 2024 9.900 10.15 7.995 8.724 347,761 -1.17(-11.84%)
Nov 07, 2024 8.750 9.980 8.130 9.896 202,674 +1.10(+12.45%)
Nov 06, 2024 8.820 8.820 7.250 8.800 167,380 +1.87(+27.07%)
Nov 05, 2024 6.940 7.200 6.580 6.926 87,336 -0.06(-0.89%)
Nov 04, 2024 7.650 7.750 6.820 6.987 67,767 -0.68(-8.90%)
Nov 01, 2024 7.790 8.000 7.290 7.670 51,961 -0.04(-0.52%)
Oct 31, 2024 7.930 7.930 7.200 7.710 47,157 -0.09(-1.15%)
Oct 30, 2024 8.345 8.440 6.560 7.800 134,925 -0.52(-6.25%)
Oct 29, 2024 5.500 9.390 5.500 8.320 432,233 +2.84(+51.82%)
Oct 28, 2024 6.205 6.290 5.120 5.480 350,571 -0.52(-8.67%)
Oct 25, 2024 7.110 7.400 5.790 6.000 350,547 -1.25(-17.24%)
Oct 24, 2024 8.085 8.100 6.565 7.250 131,546 -0.88(-10.82%)
Oct 23, 2024 8.240 8.500 8.010 8.130 25,591 -0.10(-1.22%)
Oct 22, 2024 8.850 8.850 8.220 8.230 59,581 -0.61(-6.90%)
Oct 21, 2024 8.555 9.000 8.500 8.840 39,392 +0.21(+2.43%)
Oct 18, 2024 8.453 8.740 8.290 8.630 36,855 +0.41(+4.99%)
Oct 17, 2024 8.700 8.757 8.220 8.220 21,149 -0.43(-4.97%)
Oct 16, 2024 8.420 8.850 8.300 8.650 40,861 +0.21(+2.49%)
Oct 15, 2024 8.520 8.740 8.300 8.440 56,070 -0.13(-1.52%)
Oct 14, 2024 9.250 9.250 7.920 8.570 127,720 -0.23(-2.61%)
Oct 11, 2024 9.160 9.380 8.800 8.800 30,094 +0.06(+0.69%)
Oct 10, 2024 9.600 9.600 8.270 8.740 15,891 -0.42(-4.59%)
Oct 09, 2024 8.538 9.450 8.482 9.160 24,087 +0.61(+7.13%)
Oct 08, 2024 9.750 9.750 8.330 8.550 52,883 -1.20(-12.31%)
Oct 07, 2024 8.680 9.750 8.510 9.750 46,779 +1.25(+14.71%)
Oct 04, 2024 8.240 8.740 8.200 8.500 114,356 +0.27(+3.28%)
Oct 03, 2024 8.330 8.330 8.000 8.230 27,014 +0.33(+4.14%)
Oct 02, 2024 8.140 8.640 7.903 7.903 35,829 -0.25(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.