Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 70.09 70.69 70.09 70.60 16,527 +1.15(+1.66%)
Jul 11, 2024 69.39 69.82 69.35 69.45 23,686 +0.09(+0.13%)
Jul 10, 2024 69.30 69.38 69.05 69.36 31,532 +1.12(+1.65%)
Jul 09, 2024 68.45 68.45 67.92 68.23 44,658 -2.38(-3.36%)
Jul 08, 2024 71.21 71.21 70.61 70.61 29,114 -0.24(-0.34%)
Jul 05, 2024 71.85 71.85 70.48 70.85 36,959 +0.29(+0.41%)
Jul 03, 2024 70.37 70.80 70.37 70.56 18,407 +1.06(+1.53%)
Jul 02, 2024 68.96 69.61 68.96 69.50 15,941 -0.20(-0.29%)
Jul 01, 2024 69.99 70.11 69.54 69.70 18,556 +0.63(+0.91%)
Jun 28, 2024 68.57 69.32 68.57 69.07 16,240 +0.95(+1.40%)
Jun 27, 2024 68.50 68.61 67.88 68.12 25,859 -0.55(-0.81%)
Jun 26, 2024 69.12 69.12 68.50 68.67 22,372 -0.91(-1.30%)
Jun 25, 2024 70.09 70.09 69.36 69.58 14,141 +0.64(+0.93%)
Jun 24, 2024 69.74 70.02 68.85 68.94 20,733 +0.77(+1.13%)
Jun 21, 2024 68.52 68.52 67.93 68.17 19,527 -0.66(-0.96%)
Jun 20, 2024 68.49 69.17 68.49 68.83 16,284 +0.50(+0.73%)
Jun 18, 2024 68.25 68.41 68.00 68.33 15,734 -0.20(-0.29%)
Jun 17, 2024 68.33 68.54 68.17 68.53 25,943 +1.03(+1.53%)
Jun 14, 2024 67.99 67.99 67.16 67.50 46,825 -0.89(-1.30%)
Jun 13, 2024 69.49 69.49 68.09 68.39 73,235 -1.51(-2.16%)
Jun 12, 2024 70.56 70.63 69.89 69.90 19,915 -0.24(-0.34%)
Jun 11, 2024 70.59 70.59 69.66 70.14 18,233 -0.33(-0.47%)
Jun 10, 2024 70.25 70.54 69.82 70.47 48,630 +0.14(+0.21%)
Jun 07, 2024 70.45 71.19 70.26 70.33 13,527 -1.29(-1.81%)
Jun 06, 2024 71.21 72.05 71.21 71.62 31,111 +0.20(+0.28%)
Jun 05, 2024 71.66 71.78 71.11 71.42 61,661 -0.04(-0.06%)
Jun 04, 2024 71.36 71.51 71.03 71.46 13,376 -0.64(-0.88%)
Jun 03, 2024 72.27 72.50 71.84 72.10 14,096 -0.19(-0.27%)
May 31, 2024 71.87 72.29 71.82 72.29 24,308 +1.07(+1.50%)
May 30, 2024 71.74 71.74 71.07 71.22 13,753 +0.37(+0.52%)
May 29, 2024 70.85 71.50 70.80 70.85 19,412 -1.16(-1.60%)
May 28, 2024 72.04 72.54 71.91 72.00 34,464 +0.44(+0.62%)
May 24, 2024 71.43 71.81 71.41 71.56 18,594 +0.98(+1.38%)
May 23, 2024 71.04 71.34 70.45 70.58 25,098 -0.37(-0.51%)
May 22, 2024 71.64 72.00 70.69 70.95 42,171 -1.61(-2.22%)
May 21, 2024 72.43 73.05 72.11 72.56 25,087 -0.27(-0.38%)
May 20, 2024 73.15 73.23 72.80 72.83 50,830 -1.25(-1.69%)
May 17, 2024 74.03 74.25 73.89 74.08 41,480 +0.25(+0.34%)
May 16, 2024 73.86 74.34 73.83 73.83 39,606 -1.15(-1.53%)
May 15, 2024 75.51 75.98 74.89 74.98 66,807 -0.13(-0.18%)
May 14, 2024 74.68 75.24 74.68 75.11 33,855 +1.38(+1.86%)
May 13, 2024 72.87 73.96 72.87 73.74 45,633 +0.39(+0.53%)
May 10, 2024 73.17 73.71 73.17 73.35 39,853 -0.56(-0.76%)
May 09, 2024 73.64 73.96 72.64 73.92 53,025 -4.12(-5.28%)
May 08, 2024 78.00 78.17 77.50 78.04 51,004 -1.23(-1.56%)
May 07, 2024 78.43 79.76 78.43 79.27 24,922 +0.67(+0.85%)
May 06, 2024 78.00 78.73 77.68 78.60 30,794 +0.87(+1.12%)
May 03, 2024 77.30 77.90 76.74 77.73 22,637 +0.79(+1.03%)
May 02, 2024 75.35 76.94 66.48 76.94 30,103 +1.51(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.