Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BEOLF)

2.270 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.270 2.270 2.270 2.270 800 +0.00(+0.00%)
Sep 12, 2025 2.256 2.318 2.256 2.270 4,535 -0.08(-3.40%)
Sep 11, 2025 2.345 2.370 2.300 2.350 61,935 -0.16(-6.37%)
Sep 10, 2025 2.120 2.550 2.120 2.510 8,812 +0.39(+18.40%)
Sep 09, 2025 2.080 2.120 2.010 2.120 69,600 +0.17(+8.72%)
Sep 08, 2025 1.950 2.090 1.940 1.950 11,243 +0.00(+0.26%)
Sep 05, 2025 1.945 1.970 1.945 1.945 900 -0.02(-1.27%)
Sep 04, 2025 2.010 2.010 1.970 1.970 3,150 -0.06(-2.96%)
Sep 03, 2025 1.920 2.030 1.890 2.030 10,945 +0.13(+6.84%)
Sep 02, 2025 1.956 1.956 1.900 1.900 5,255 -0.13(-6.40%)
Aug 29, 2025 2.031 2.031 2.030 2.030 3,931 -0.03(-1.46%)
Aug 28, 2025 2.040 2.060 2.040 2.060 2,300 -0.02(-0.96%)
Aug 27, 2025 2.080 2.080 2.080 2.080 1,565 -0.03(-1.42%)
Aug 26, 2025 2.102 2.110 2.100 2.110 2,100 -0.01(-0.47%)
Aug 25, 2025 2.112 2.120 2.072 2.120 5,119 -0.03(-1.40%)
Aug 22, 2025 2.110 2.150 2.110 2.150 1,909 +0.04(+1.90%)
Aug 21, 2025 2.096 2.130 2.096 2.110 7,710 +0.05(+2.25%)
Aug 20, 2025 1.962 2.070 1.962 2.063 21,356 +0.08(+4.22%)
Aug 19, 2025 2.002 2.020 1.980 1.980 795 -0.07(-3.41%)
Aug 18, 2025 2.120 2.120 2.050 2.050 5,310 +0.02(+0.89%)
Aug 15, 2025 2.040 2.050 2.030 2.032 6,225 -0.03(-1.36%)
Aug 14, 2025 2.050 2.070 2.008 2.060 15,892 +0.02(+0.98%)
Aug 13, 2025 2.040 2.040 1.960 2.040 7,220 +0.05(+2.51%)
Aug 12, 2025 2.000 2.010 1.940 1.990 13,771 +0.08(+4.41%)
Aug 11, 2025 1.800 1.906 1.800 1.906 8,825 +0.07(+3.95%)
Aug 08, 2025 1.830 1.848 1.830 1.833 4,850 +0.01(+0.74%)
Aug 07, 2025 1.828 1.840 1.820 1.820 2,288 -0.02(-1.09%)
Aug 06, 2025 1.860 1.960 1.840 1.840 4,750 -0.02(-1.08%)
Aug 05, 2025 1.904 1.904 1.853 1.860 6,181 -0.14(-7.00%)
Aug 04, 2025 2.000 2.000 2.000 2.000 3,040 +0.08(+4.17%)
Aug 01, 2025 1.920 1.920 1.870 1.920 2,697 +0.01(+0.50%)
Jul 31, 2025 1.920 1.920 1.890 1.911 28,113 -0.09(-4.47%)
Jul 30, 2025 2.011 2.011 2.000 2.000 730 +0.00(+0.00%)
Jul 29, 2025 2.000 2.000 2.000 2.000 700 -0.02(-1.19%)
Jul 28, 2025 2.010 2.028 2.000 2.024 9,610 -0.03(-1.27%)
Jul 25, 2025 2.052 2.070 2.050 2.050 20,186 -0.03(-1.45%)
Jul 24, 2025 2.020 2.080 2.020 2.080 7,503 +0.04(+1.92%)
Jul 23, 2025 1.999 2.041 1.930 2.041 15,550 +0.09(+4.67%)
Jul 22, 2025 1.985 2.010 1.800 1.950 22,204 -0.05(-2.50%)
Jul 21, 2025 2.099 2.099 1.998 2.000 18,909 -0.07(-3.47%)
Jul 18, 2025 2.072 2.072 2.050 2.072 8,913 +0.02(+1.07%)
Jul 17, 2025 2.060 2.100 2.050 2.050 28,192 -0.02(-0.97%)
Jul 16, 2025 2.020 2.070 2.020 2.070 37,251 -0.01(-0.49%)
Jul 15, 2025 2.110 2.260 2.040 2.080 7,118 -0.10(-4.59%)
Jul 14, 2025 2.175 2.180 2.170 2.180 8,929 +0.00(+0.00%)
Jul 11, 2025 2.180 2.228 2.180 2.180 4,040 -0.02(-0.91%)
Jul 10, 2025 2.220 2.220 2.200 2.200 6,175 +0.00(+0.00%)
Jul 09, 2025 2.210 2.210 2.180 2.200 20,662 +0.02(+1.10%)
Jul 08, 2025 2.150 2.180 2.100 2.176 10,298 +0.02(+0.74%)
Jul 07, 2025 2.250 2.250 2.160 2.160 7,372 -0.10(-4.42%)
Jul 02, 2025 2.260 2,256 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.