Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2320 +0.0155 (+7.16%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.2630 0.2630 0.2320 0.2320 1,896 +0.02(+7.16%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Nov 01, 2023 0.4500 0.5000 0.3200 0.4600 40,597 +0.01(+2.22%)
Oct 31, 2023 0.4700 0.4700 0.3485 0.4500 42,848 -0.01(-2.17%)
Oct 30, 2023 0.3800 0.4600 0.3001 0.4600 40,484 +0.00(+0.00%)
Oct 27, 2023 0.3511 0.5100 0.3138 0.4600 4,397 +0.06(+15.00%)
Oct 26, 2023 0.2942 0.4831 0.2935 0.4000 65,640 +0.10(+31.15%)
Oct 25, 2023 0.3500 0.3500 0.2849 0.3050 7,144 -0.01(-3.17%)
Oct 24, 2023 0.4270 0.4270 0.3150 0.3150 2,817 -0.06(-15.12%)
Oct 23, 2023 0.3880 0.3880 0.3300 0.3711 21,512 +0.03(+9.15%)
Oct 20, 2023 0.4181 0.4500 0.3000 0.3400 26,232 -0.09(-20.93%)
Oct 19, 2023 0.3747 0.4300 0.3500 0.4300 9,126 +0.01(+3.22%)
Oct 18, 2023 0.4000 0.5000 0.3600 0.4166 43,549 -0.08(-16.68%)
Oct 17, 2023 0.4600 0.5000 0.3732 0.5000 31,730 +0.10(+25.00%)
Oct 16, 2023 0.4250 0.4900 0.4000 0.4000 9,782 -0.06(-12.63%)
Oct 13, 2023 0.4113 0.4750 0.3000 0.4578 29,632 +0.05(+11.69%)
Oct 12, 2023 0.3391 0.4800 0.3391 0.4099 19,057 -0.08(-16.35%)
Oct 11, 2023 0.4900 0.4900 0.3100 0.4900 14,294 +0.00(+0.00%)
Oct 10, 2023 0.3827 0.5400 0.2800 0.4900 32,573 +0.11(+28.95%)
Oct 09, 2023 0.2661 0.3800 0.2661 0.3800 3,880 +0.01(+2.15%)
Oct 06, 2023 0.5100 0.5100 0.2800 0.3720 30,660 +0.04(+12.83%)
Oct 05, 2023 0.3685 0.3754 0.2834 0.3297 23,318 +0.03(+9.90%)
Oct 04, 2023 0.3000 0.3715 0.2800 0.3000 16,144 +0.05(+19.95%)
Oct 03, 2023 0.2851 0.2965 0.2501 0.2501 2,439 -0.05(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.