Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0391 0.0391 0.0301 0.0301 8,643 -0.00(-8.51%)
Jun 27, 2025 0.0365 0.0379 0.0279 0.0329 136,868 -0.00(-0.90%)
Jun 26, 2025 0.0332 0.0332 0.0332 0.0332 414 +0.00(+8.14%)
Jun 25, 2025 0.0311 0.0311 0.0265 0.0307 14,508 +0.00(+4.42%)
Jun 23, 2025 0.0294 119 -0.01(-22.22%)
Jun 20, 2025 0.0412 0.0412 0.0290 0.0378 9,754 +0.01(+64.35%)
Jun 18, 2025 0.0230 0.0230 0.0139 0.0230 25,471 -0.01(-20.14%)
Jun 17, 2025 0.0290 0.0290 0.0235 0.0288 21,883 +0.01(+22.55%)
Jun 16, 2025 0.0234 0.0236 0.0230 0.0235 13,072 +0.00(+2.17%)
Jun 13, 2025 0.0230 0.0237 0.0230 0.0230 12,611 -0.00(-2.13%)
Jun 12, 2025 0.0230 0.0235 0.0230 0.0235 802 +0.00(+2.17%)
Jun 11, 2025 0.0230 0.0234 0.0230 0.0230 4,702 +0.00(+0.00%)
Jun 10, 2025 0.0230 0.0230 0.0230 0.0230 3,080 +0.00(+1.32%)
Jun 06, 2025 0.0227 74 -0.00(-3.40%)
Jun 05, 2025 0.0228 0.0235 0.0228 0.0235 2,613 +0.00(+8.29%)
Jun 04, 2025 0.0226 0.0240 0.0214 0.0217 44,912 +0.00(+0.46%)
Jun 03, 2025 0.0240 0.0240 0.0216 0.0216 3,295 -0.00(-4.85%)
Jun 02, 2025 0.0240 0.0240 0.0227 0.0227 5,230 -0.00(-0.87%)
May 29, 2025 0.0229 80 +0.00(+0.00%)
May 28, 2025 0.0226 0.0229 0.0226 0.0229 349 +0.00(+4.09%)
May 27, 2025 0.0231 0.0231 0.0214 0.0220 10,210 -0.00(-3.51%)
May 23, 2025 0.0237 0.0250 0.0228 0.0228 43,055 -0.00(-4.20%)
May 21, 2025 0.0238 218 +0.00(+5.78%)
May 20, 2025 0.0236 0.0250 0.0225 0.0225 37,765 -0.00(-2.17%)
May 19, 2025 0.0235 0.0235 0.0230 0.0230 2,240 -0.00(-2.13%)
May 16, 2025 0.0244 0.0247 0.0212 0.0235 32,232 -0.00(-4.08%)
May 15, 2025 0.0245 0.0250 0.0239 0.0245 54,332 +0.00(+0.00%)
May 14, 2025 0.0239 0.0245 0.0239 0.0245 1,499 +0.00(+0.41%)
May 13, 2025 0.0239 0.0244 0.0239 0.0244 21,690 -0.00(-2.40%)
May 12, 2025 0.0260 0.0260 0.0250 0.0250 8,117 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 1,347 -0.00(-3.47%)
May 08, 2025 0.0260 0.0260 0.0239 0.0259 57,313 +0.00(+4.44%)
May 07, 2025 0.0270 0.0270 0.0248 0.0248 6,062 -0.00(-0.80%)
May 06, 2025 0.0240 0.0250 0.0239 0.0250 2,465 +0.00(+4.60%)
May 05, 2025 0.0239 0.0239 0.0239 0.0239 14,428 -0.00(-4.02%)
May 02, 2025 0.0249 0.0249 0.0249 0.0249 9,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.