Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0480 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0480 176 -0.01(-22.58%)
Nov 26, 2025 0.0581 0.0620 0.0581 0.0620 36,854 +0.01(+24.25%)
Nov 25, 2025 0.0499 0.0499 0.0499 0.0499 141 +0.00(+4.18%)
Nov 24, 2025 0.0519 0.0571 0.0479 0.0479 17,364 +0.01(+14.59%)
Nov 20, 2025 0.0418 1,352 -0.03(-37.52%)
Nov 19, 2025 0.0642 0.0669 0.0561 0.0669 20,090 +0.03(+68.94%)
Nov 18, 2025 0.0396 0.0396 0.0396 0.0396 9,644 -0.04(-48.10%)
Nov 17, 2025 0.0639 0.0798 0.0639 0.0763 2,139 +0.02(+28.24%)
Nov 14, 2025 0.0389 0.0595 0.0389 0.0595 3,139 -0.00(-1.82%)
Nov 13, 2025 0.0486 0.0606 0.0486 0.0606 9,543 +0.01(+30.32%)
Nov 12, 2025 0.0464 0.0465 0.0464 0.0465 991 -0.01(-18.56%)
Nov 11, 2025 0.0571 0.0571 0.0473 0.0571 102,884 -0.01(-15.41%)
Nov 10, 2025 0.0675 0.0800 0.0675 0.0675 16,924 -0.01(-15.62%)
Nov 07, 2025 0.0786 0.0827 0.0400 0.0800 70,668 +0.01(+14.29%)
Nov 06, 2025 0.0928 0.0928 0.0700 0.0700 52,035 -0.00(-0.14%)
Nov 05, 2025 0.0901 0.0911 0.0701 0.0701 24,888 +0.00(+7.68%)
Nov 04, 2025 0.0911 0.1000 0.0631 0.0651 116,595 -0.02(-21.00%)
Nov 03, 2025 0.0800 0.0855 0.0726 0.0824 50,219 +0.00(+3.26%)
Oct 31, 2025 0.0798 0.0900 0.0798 0.0798 28,006 -0.01(-9.22%)
Oct 30, 2025 0.0838 0.0879 0.0831 0.0879 3,343 -0.00(-2.33%)
Oct 29, 2025 0.0910 0.0910 0.0900 0.0900 2,524 -0.01(-10.00%)
Oct 28, 2025 0.1000 0.1100 0.1000 0.1000 138,122 +0.01(+6.38%)
Oct 27, 2025 0.0900 0.1000 0.0900 0.0940 34,097 +0.02(+29.66%)
Oct 24, 2025 0.0725 0.0725 0.0725 0.0725 541 -0.00(-2.16%)
Oct 22, 2025 0.0741 0 +0.01(+25.17%)
Oct 21, 2025 0.0800 0.0870 0.0470 0.0592 100,792 -0.01(-16.62%)
Oct 20, 2025 0.0776 0.0776 0.0710 0.0710 2,153 +0.01(+16.39%)
Oct 16, 2025 0.0610 60 -0.00(-7.15%)
Oct 15, 2025 0.0892 0.0892 0.0657 0.0657 13,481 -0.01(-10.25%)
Oct 14, 2025 0.1000 0.1000 0.0570 0.0732 5,693 -0.01(-13.37%)
Oct 13, 2025 0.0691 0.0845 0.0381 0.0845 1,944 +0.00(+3.81%)
Oct 10, 2025 0.0680 0.0822 0.0680 0.0814 128,815 +0.02(+25.23%)
Oct 09, 2025 0.0650 0.0650 0.0370 0.0650 128,497 -0.01(-15.36%)
Oct 08, 2025 0.0674 0.0855 0.0650 0.0768 21,551 +0.01(+7.56%)
Oct 07, 2025 0.0680 0.0726 0.0631 0.0714 1,433 -0.01(-6.91%)
Oct 06, 2025 0.0753 0.0767 0.0753 0.0767 1,413 +0.00(+0.92%)
Oct 03, 2025 0.0760 0.0840 0.0600 0.0760 5,224 +0.01(+14.29%)
Oct 02, 2025 0.0630 0.0823 0.0630 0.0665 12,277 +0.00(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.