Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NTPIF)

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.150 4.450 4.150 4.200 1,513 -0.25(-5.62%)
May 15, 2025 4.450 4.450 4.450 4.450 102 +0.05(+1.14%)
May 14, 2025 4.400 4.400 4.400 4.400 115 +0.05(+1.15%)
May 13, 2025 4.300 4.400 4.250 4.350 2,106 +0.15(+3.57%)
May 12, 2025 4.250 4.250 4.200 4.200 765 -0.10(-2.33%)
May 08, 2025 4.300 0 +0.05(+1.18%)
May 07, 2025 4.100 4.250 4.100 4.250 757 +0.00(+0.00%)
May 06, 2025 4.100 4.250 4.100 4.250 1,043 -0.15(-3.41%)
May 05, 2025 4.250 4.500 4.250 4.400 7,582 +0.05(+1.15%)
May 02, 2025 4.250 4.350 4.250 4.350 9,900 +0.10(+2.35%)
May 01, 2025 4.250 4.500 4.250 4.250 22,614 -0.25(-5.56%)
Apr 30, 2025 4.500 4.500 4.250 4.500 3,206 +0.00(+0.00%)
Apr 29, 2025 4.400 4.500 4.400 4.500 1,000 +0.00(+0.00%)
Apr 28, 2025 4.600 4.700 4.500 4.500 1,000 -0.10(-2.17%)
Apr 25, 2025 4.700 4.700 4.500 4.600 2,202 -0.15(-3.16%)
Apr 24, 2025 4.250 4.750 4.250 4.750 2,202 -0.05(-1.04%)
Apr 23, 2025 5.000 5.000 4.750 4.800 701 -0.15(-3.03%)
Apr 17, 2025 4.950 0 -0.05(-1.00%)
Apr 15, 2025 5.000 0 +0.25(+5.26%)
Apr 14, 2025 4.750 4.750 4.750 4.750 400 +0.15(+3.26%)
Apr 11, 2025 4.740 4.740 4.600 4.600 700 +0.10(+2.22%)
Apr 10, 2025 4.500 4.500 4.500 4.500 1,000 -0.05(-1.10%)
Apr 09, 2025 4.500 4.760 4.250 4.550 5,855 -0.20(-4.21%)
Apr 08, 2025 4.950 4.950 4.750 4.750 6,743 +0.00(+0.00%)
Apr 07, 2025 4.850 4.965 4.750 4.750 3,857 -0.10(-2.06%)
Apr 04, 2025 4.850 4.850 4.850 4.850 15,250 -0.15(-3.00%)
Apr 03, 2025 5.250 5.250 5.000 5.000 23,529 -0.25(-4.76%)
Apr 02, 2025 5.250 5.250 5.250 5.250 6,002 +0.00(+0.00%)
Apr 01, 2025 5.375 5.450 5.250 5.250 2,600 -0.48(-8.38%)
Mar 31, 2025 5.730 5.730 5.730 5.730 125 -0.02(-0.35%)
Mar 28, 2025 5.750 5.900 5.750 5.750 900 -0.15(-2.54%)
Mar 27, 2025 5.600 5.900 5.600 5.900 2,075 +0.36(+6.52%)
Mar 26, 2025 5.690 5.750 5.539 5.539 16,200 -0.15(-2.66%)
Mar 25, 2025 5.700 6.000 5.690 5.690 2,800 +0.04(+0.71%)
Mar 24, 2025 5.800 5.805 5.650 5.650 7,036 -0.35(-5.83%)
Mar 21, 2025 5.800 6.000 5.700 6.000 3,457 +0.00(+0.00%)
Mar 20, 2025 6.000 6.100 6.000 6.000 19,630 +0.00(+0.00%)
Mar 19, 2025 6.000 6.000 6.000 6.000 7,423 -0.10(-1.64%)
Mar 18, 2025 5.740 6.100 5.730 6.100 2,069 +0.30(+5.17%)
Mar 17, 2025 5.800 5.800 5.750 5.800 4,200 -0.03(-0.51%)
Mar 14, 2025 5.900 5.900 5.800 5.830 13,025 +0.03(+0.52%)
Mar 13, 2025 5.850 5.900 5.800 5.800 6,076 -0.20(-3.33%)
Mar 07, 2025 6.000 0 +0.00(+0.00%)
Mar 06, 2025 5.850 6.000 5.710 6.000 3,255 +0.15(+2.56%)
Mar 05, 2025 6.000 6.400 5.850 5.850 8,302 -0.15(-2.50%)
Mar 04, 2025 5.710 6.000 5.510 6.000 5,301 -0.20(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.