Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0025 -0.0006 (-19.35%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0040 0.0060 0.0002 0.0031 58,484 +0.00(+3.33%)
Apr 16, 2025 0.0041 0.0051 0.0002 0.0030 151,808 -0.00(-26.83%)
Apr 15, 2025 0.0031 0.0060 0.0002 0.0041 27,301 +0.00(+32.26%)
Apr 14, 2025 0.0031 0.0041 0.0002 0.0031 16,269 -0.00(-24.39%)
Apr 11, 2025 0.0030 0.0041 0.0025 0.0041 69,326 +0.00(+13.89%)
Apr 10, 2025 0.0046 0.0060 0.0002 0.0036 30,237 -0.00(-28.00%)
Apr 09, 2025 0.0031 0.0050 0.0031 0.0050 101,415 +0.00(+21.95%)
Apr 08, 2025 0.0037 0.0060 0.0030 0.0041 75,931 +0.00(+10.81%)
Apr 07, 2025 0.0050 0.0060 0.0002 0.0037 65,493 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0060 0.0002 0.0037 79,524 -0.00(-21.28%)
Apr 03, 2025 0.0036 0.0048 0.0002 0.0047 33,616 +0.00(+30.56%)
Apr 02, 2025 0.0030 0.0046 0.0030 0.0036 30,947 -0.00(-12.20%)
Apr 01, 2025 0.0036 0.0068 0.0036 0.0041 14,555 +0.00(+13.89%)
Mar 31, 2025 0.0033 0.0070 0.0033 0.0036 30,227 +0.00(+9.09%)
Mar 28, 2025 0.0033 0.0033 0.0002 0.0033 104,121 +0.00(+0.00%)
Mar 27, 2025 0.0032 0.0043 0.0002 0.0033 38,637 +0.00(+0.00%)
Mar 26, 2025 0.0030 0.0040 0.0002 0.0033 294,795 -0.00(-34.00%)
Mar 25, 2025 0.0040 0.0060 0.0002 0.0050 360,724 +0.00(+25.00%)
Mar 24, 2025 0.0055 0.0083 0.0040 0.0040 469,202 -0.00(-27.27%)
Mar 21, 2025 0.0055 0.0110 0.0055 0.0055 105,187 +0.00(+0.00%)
Mar 20, 2025 0.0061 0.0061 0.0002 0.0055 38,533 -0.00(-8.33%)
Mar 19, 2025 0.0060 0.0070 0.0002 0.0060 53,543 -0.00(-14.29%)
Mar 18, 2025 0.0040 0.0070 0.0030 0.0070 42,355 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0080 0.0002 0.0070 168,021 +0.00(+0.00%)
Mar 14, 2025 0.0080 0.0080 0.0002 0.0070 37,316 +0.00(+0.00%)
Mar 13, 2025 0.0070 0.0080 0.0002 0.0070 62,123 -0.00(-12.50%)
Mar 12, 2025 0.0080 0.0080 0.0002 0.0080 123,753 +0.00(+14.29%)
Mar 11, 2025 0.0070 0.0080 0.0070 0.0070 24,042 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0100 0.0002 0.0070 297,659 -0.00(-6.67%)
Mar 07, 2025 0.0002 0.0088 0.0002 0.0075 33,873 +0.00(+0.00%)
Mar 06, 2025 0.0075 0.0100 0.0002 0.0075 51,174 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0120 0.0002 0.0075 387,321 +0.00(+7.14%)
Mar 04, 2025 0.0072 0.0135 0.0002 0.0070 33,927 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0110 0.0002 0.0070 41,696 -0.00(-30.00%)
Feb 28, 2025 0.0081 0.0100 0.0080 0.0100 37,733 +0.00(+0.00%)
Feb 27, 2025 0.0080 0.0125 0.0080 0.0100 200,120 +0.00(+25.00%)
Feb 26, 2025 0.0080 0.0140 0.0002 0.0080 38,216 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0085 0.0002 0.0080 51,140 +0.00(+1.27%)
Feb 24, 2025 0.0079 0.0140 0.0002 0.0079 321,592 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0100 0.0002 0.0079 44,369 -0.00(-12.22%)
Feb 20, 2025 0.0002 0.0090 0.0002 0.0090 23,064 -0.00(-25.00%)
Feb 19, 2025 0.0008 0.0120 0.0002 0.0120 80,647 +0.00(+33.33%)
Feb 18, 2025 0.0002 0.0096 0.0002 0.0090 66,455 -0.00(-10.00%)
Feb 14, 2025 0.0100 0.0120 0.0100 0.0100 40,062 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0120 0.0002 0.0100 105,737 +0.00(+16.28%)
Feb 12, 2025 0.0086 0.0100 0.0002 0.0086 39,971 -0.00(-14.00%)
Feb 11, 2025 0.0060 0.0140 0.0060 0.0100 57,937 -0.00(-15.25%)
Feb 10, 2025 0.0002 0.0118 0.0002 0.0118 239,448 +0.00(+22.92%)
Feb 07, 2025 0.0096 0.0118 0.0070 0.0096 25,353 +0.00(+11.63%)
Feb 06, 2025 0.0079 0.0086 0.0002 0.0086 25,521 -0.00(-10.42%)
Feb 05, 2025 0.0002 0.0140 0.0002 0.0096 45,123 +0.00(+26.32%)
Feb 04, 2025 0.0150 0.0150 0.0076 0.0076 257,556 -0.00(-36.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.