Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.2765 -0.0432 (-13.51%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.3344 0.3410 0.3060 0.3197 292,317 -0.02(-6.27%)
Mar 27, 2025 0.4083 0.4700 0.3200 0.3411 752,855 -0.05(-12.54%)
Mar 26, 2025 0.3100 0.4529 0.3100 0.3900 1,344,638 +0.07(+23.11%)
Mar 25, 2025 0.3570 0.3570 0.3050 0.3168 304,577 -0.02(-5.38%)
Mar 24, 2025 0.3650 0.3895 0.3210 0.3348 422,011 -0.04(-10.96%)
Mar 21, 2025 0.4200 0.4778 0.3500 0.3760 565,297 -0.05(-12.56%)
Mar 20, 2025 0.5449 0.5700 0.4184 0.4300 1,184,189 -0.12(-21.27%)
Mar 19, 2025 0.4201 0.5499 0.4160 0.5462 1,387,607 +0.13(+30.02%)
Mar 18, 2025 0.5000 0.5000 0.3800 0.4201 1,114,404 -0.01(-2.30%)
Mar 17, 2025 0.3700 0.4751 0.3600 0.4300 876,525 +0.09(+26.47%)
Mar 14, 2025 0.3950 0.3950 0.3000 0.3400 1,029,492 +0.03(+8.01%)
Mar 13, 2025 0.2500 0.3250 0.2319 0.3148 766,613 +0.07(+29.18%)
Mar 12, 2025 0.2320 0.2446 0.2320 0.2437 55,119 +0.00(+1.54%)
Mar 11, 2025 0.2600 0.2600 0.2350 0.2400 67,445 +0.01(+4.35%)
Mar 10, 2025 0.2650 0.2650 0.2239 0.2300 129,327 -0.02(-8.00%)
Mar 07, 2025 0.2435 0.2581 0.2360 0.2500 78,267 -0.01(-3.85%)
Mar 06, 2025 0.2862 0.3023 0.2500 0.2600 78,294 -0.02(-7.14%)
Mar 05, 2025 0.2531 0.2868 0.2531 0.2800 80,562 +0.02(+6.14%)
Mar 04, 2025 0.2717 0.2800 0.2480 0.2638 140,339 -0.01(-2.30%)
Mar 03, 2025 0.3390 0.3390 0.2600 0.2700 188,293 -0.02(-8.47%)
Feb 28, 2025 0.3350 0.3370 0.2950 0.2950 189,279 -0.03(-7.96%)
Feb 27, 2025 0.2230 0.3623 0.2230 0.3205 489,230 +0.06(+25.20%)
Feb 26, 2025 0.2240 0.2600 0.2240 0.2560 82,751 +0.01(+4.32%)
Feb 25, 2025 0.2970 0.2970 0.2262 0.2454 71,365 -0.03(-9.94%)
Feb 24, 2025 0.3000 0.3240 0.2620 0.2725 114,281 -0.03(-9.14%)
Feb 21, 2025 0.3050 0.3050 0.2700 0.2999 34,071 -0.02(-6.28%)
Feb 20, 2025 0.3400 0.3400 0.3000 0.3200 55,043 +0.01(+1.59%)
Feb 19, 2025 0.2720 0.3360 0.2720 0.3150 194,875 +0.02(+6.49%)
Feb 18, 2025 0.3050 0.3470 0.2750 0.2958 155,241 -0.03(-9.12%)
Feb 14, 2025 0.3417 0.3471 0.3121 0.3255 105,363 -0.01(-3.15%)
Feb 13, 2025 0.3038 0.3469 0.3000 0.3361 63,170 +0.03(+9.27%)
Feb 12, 2025 0.3173 0.3295 0.3000 0.3076 37,012 -0.01(-3.88%)
Feb 11, 2025 0.3720 0.3720 0.3171 0.3200 227,735 -0.04(-11.55%)
Feb 10, 2025 0.3505 0.3620 0.3400 0.3618 85,291 +0.01(+3.37%)
Feb 07, 2025 0.3670 0.3814 0.3500 0.3500 122,629 -0.01(-3.18%)
Feb 06, 2025 0.3312 0.3700 0.3024 0.3615 72,919 +0.02(+6.32%)
Feb 05, 2025 0.3230 0.3444 0.3185 0.3400 94,231 +0.02(+6.35%)
Feb 04, 2025 0.3500 0.3505 0.3167 0.3197 88,013 -0.02(-7.20%)
Feb 03, 2025 0.3500 0.3685 0.3001 0.3445 280,468 -0.03(-6.89%)
Jan 31, 2025 0.3000 0.3760 0.3000 0.3700 433,060 +0.07(+23.33%)
Jan 30, 2025 0.3070 0.3240 0.2829 0.3000 98,871 +0.00(+0.00%)
Jan 29, 2025 0.3170 0.3300 0.2500 0.3000 184,243 -0.04(-12.31%)
Jan 28, 2025 0.3962 0.3962 0.3390 0.3421 135,162 -0.03(-8.68%)
Jan 27, 2025 0.4363 0.4966 0.3647 0.3746 281,856 -0.06(-14.51%)
Jan 24, 2025 0.4100 0.4500 0.3780 0.4382 215,676 +0.03(+6.88%)
Jan 23, 2025 0.4710 0.4963 0.3900 0.4100 278,526 -0.08(-16.14%)
Jan 22, 2025 0.5300 0.5300 0.4600 0.4889 157,945 -0.04(-7.75%)
Jan 21, 2025 0.5000 0.5300 0.4770 0.5300 281,032 +0.02(+2.99%)
Jan 17, 2025 0.5401 0.5700 0.5000 0.5146 189,469 -0.02(-3.18%)
Jan 16, 2025 0.5900 0.5900 0.5092 0.5315 205,241 -0.02(-4.46%)
Jan 15, 2025 0.5159 0.5730 0.5004 0.5563 258,418 +0.04(+7.77%)
Jan 14, 2025 0.6030 0.6500 0.5048 0.5162 331,542 -0.09(-15.17%)
Jan 13, 2025 0.7210 0.7270 0.6000 0.6085 304,667 -0.11(-15.49%)
Jan 10, 2025 0.7000 0.7880 0.6801 0.7200 312,648 +0.03(+4.74%)
Jan 08, 2025 0.8300 0.8800 0.6000 0.6874 1,016,472 -0.17(-19.41%)
Jan 07, 2025 0.9585 0.9700 0.8500 0.8530 326,383 -0.10(-10.46%)
Jan 06, 2025 0.9795 1.000 0.9300 0.9527 335,984 -0.02(-2.31%)
Jan 03, 2025 1.021 1.060 0.8750 0.9752 494,901 -0.04(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.