Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.840 1.840 1.810 1.810 5,568 -0.05(-2.95%)
Sep 02, 2025 1.865 1.865 1.865 1.865 2,129 -0.01(-0.27%)
Aug 29, 2025 1.814 1.880 1.810 1.870 15,115 +0.00(+0.00%)
Aug 28, 2025 1.940 1.940 1.870 1.870 681 +0.01(+0.54%)
Aug 25, 2025 1.860 0 -0.01(-0.67%)
Aug 22, 2025 1.840 1.873 1.740 1.873 4,559 +0.11(+5.98%)
Aug 20, 2025 1.767 122 -0.03(-1.84%)
Aug 19, 2025 1.900 1.930 1.760 1.800 9,720 -0.12(-6.25%)
Aug 18, 2025 1.920 1.920 1.920 1.920 2,110 -0.05(-2.69%)
Aug 15, 2025 2.000 2.000 1.967 1.973 3,060 -0.08(-3.76%)
Aug 14, 2025 2.088 2.100 2.040 2.050 3,174 +0.05(+2.50%)
Aug 13, 2025 2.158 2.158 2.000 2.000 5,350 -0.14(-6.54%)
Aug 12, 2025 2.090 2.170 2.090 2.140 4,519 +0.13(+6.47%)
Aug 11, 2025 2.020 2.060 1.880 2.010 13,634 +0.19(+10.44%)
Aug 08, 2025 1.890 1.890 1.820 1.820 717 -0.07(-3.70%)
Aug 07, 2025 1.870 1.890 1.870 1.890 12,671 +0.11(+6.18%)
Aug 06, 2025 1.795 1.795 1.780 1.780 2,118 -0.12(-6.32%)
Aug 05, 2025 1.936 1.940 1.900 1.900 580 -0.16(-7.84%)
Aug 04, 2025 1.930 2.090 1.800 2.062 3,578 +0.09(+4.65%)
Aug 01, 2025 1.920 1.970 1.920 1.970 1,800 -0.05(-2.28%)
Jul 31, 2025 2.135 2.140 1.850 2.016 32,383 -0.06(-3.08%)
Jul 30, 2025 1.910 2.080 1.900 2.080 15,419 +0.27(+14.92%)
Jul 29, 2025 1.820 1.860 1.810 1.810 2,400 +0.01(+0.33%)
Jul 28, 2025 1.790 1.927 1.790 1.804 4,826 +0.09(+5.50%)
Jul 25, 2025 1.720 1.720 1.710 1.710 1,983 +0.06(+3.63%)
Jul 24, 2025 1.650 1.650 1.650 1.650 200 +0.05(+3.13%)
Jul 23, 2025 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Jul 22, 2025 1.650 1.720 1.650 1.650 3,670 -0.07(-4.07%)
Jul 18, 2025 1.720 1 -0.07(-4.02%)
Jul 17, 2025 1.720 1.792 1.720 1.792 3,510 +0.07(+4.19%)
Jul 16, 2025 1.746 1.746 1.710 1.720 3,587 -0.08(-4.55%)
Jul 15, 2025 1.840 1.840 1.802 1.802 4,827 -0.01(-0.72%)
Jul 14, 2025 1.882 1.882 1.730 1.815 1,535 +0.03(+1.96%)
Jul 11, 2025 1.940 1.940 1.772 1.780 34,286 +0.13(+7.88%)
Jul 10, 2025 1.840 1.840 1.490 1.650 240,729 -0.10(-5.71%)
Jul 09, 2025 1.810 1.860 1.750 1.750 17,089 +0.03(+1.74%)
Jul 08, 2025 1.680 1.720 1.680 1.720 7,092 +0.07(+4.24%)
Jul 07, 2025 2.013 2.087 1.650 1.650 166,087 -0.20(-10.90%)
Jul 03, 2025 1.940 2.250 1.850 1.852 113,274 +0.10(+5.82%)
Jul 02, 2025 1.580 1.790 1.580 1.750 54,353 +0.22(+14.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.