Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSPH)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2960 0.3500 0.2600 0.2800 26,303 +0.00(+0.00%)
Jul 14, 2025 0.2800 0.3100 0.2660 0.2800 32,976 +0.00(+0.00%)
Jul 11, 2025 0.3000 0.3180 0.2600 0.2800 35,398 +0.00(+0.00%)
Jul 10, 2025 0.4000 0.4000 0.2600 0.2800 31,940 -0.02(-8.20%)
Jul 09, 2025 0.2800 0.3050 0.2800 0.3050 54,388 +0.02(+8.93%)
Jul 08, 2025 0.2600 0.2900 0.2600 0.2800 42,081 +0.00(+0.00%)
Jul 07, 2025 0.3070 0.3070 0.2800 0.2800 101,793 +0.00(+0.00%)
Jul 03, 2025 0.2570 0.3070 0.2501 0.2800 18,924 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.3251 0.2531 0.2800 34,235 -0.02(-6.67%)
Jul 01, 2025 0.3000 0.3000 0.2501 0.3000 64,359 +0.00(+0.00%)
Jun 30, 2025 0.3180 0.3200 0.3000 0.3000 138,036 -0.01(-3.23%)
Jun 27, 2025 0.2500 0.3100 0.2200 0.3100 158,500 +0.01(+3.33%)
Jun 26, 2025 0.2601 0.3000 0.2200 0.3000 52,483 -0.01(-3.23%)
Jun 25, 2025 0.2806 0.3280 0.2200 0.3100 140,099 -0.03(-8.80%)
Jun 24, 2025 0.2700 0.3399 0.2661 0.3399 25,665 +0.05(+19.22%)
Jun 23, 2025 0.2000 0.3308 0.2000 0.2851 63,658 -0.02(-8.03%)
Jun 20, 2025 0.1000 0.3300 0.1000 0.3100 130,083 +0.01(+3.33%)
Jun 18, 2025 0.3100 0.3100 0.3000 0.3000 78,021 -0.01(-3.23%)
Jun 17, 2025 0.3000 0.3320 0.3000 0.3100 50,265 +0.01(+3.33%)
Jun 16, 2025 0.3050 0.3200 0.3000 0.3000 66,376 -0.01(-3.23%)
Jun 13, 2025 0.3150 0.3400 0.3001 0.3100 7,023 -0.01(-3.13%)
Jun 12, 2025 0.3150 0.3500 0.3001 0.3200 16,319 +0.01(+1.59%)
Jun 11, 2025 0.3101 0.3200 0.3101 0.3150 71,141 +0.01(+1.61%)
Jun 10, 2025 0.3200 0.3400 0.3100 0.3100 36,399 -0.03(-8.82%)
Jun 09, 2025 0.3050 0.3400 0.3001 0.3400 38,334 -0.01(-2.83%)
Jun 06, 2025 0.3050 0.3499 0.3050 0.3499 14,960 +0.02(+6.03%)
Jun 05, 2025 0.3150 0.3300 0.3001 0.3300 98,017 +0.02(+4.76%)
Jun 04, 2025 0.3325 0.3499 0.3001 0.3150 40,065 -0.03(-9.97%)
Jun 03, 2025 0.3325 0.3499 0.3001 0.3499 49,754 +0.02(+5.55%)
Jun 02, 2025 0.3325 0.3400 0.3301 0.3315 25,355 -0.02(-5.26%)
May 30, 2025 0.3325 0.3700 0.3251 0.3499 13,127 +0.02(+5.23%)
May 29, 2025 0.3325 0.3700 0.3325 0.3325 46,902 +0.00(+0.00%)
May 28, 2025 0.3301 0.3799 0.3301 0.3325 17,345 +0.01(+2.31%)
May 27, 2025 0.3251 0.3700 0.3250 0.3250 32,525 +0.00(+0.00%)
May 23, 2025 0.3360 0.3400 0.3211 0.3250 56,571 -0.01(-3.27%)
May 22, 2025 0.3360 0.3360 0.3360 0.3360 2,236 +0.00(+0.00%)
May 21, 2025 0.3900 0.3950 0.3360 0.3360 9,339 -0.03(-9.19%)
May 20, 2025 0.3400 0.3700 0.3360 0.3700 61,569 +0.00(+0.00%)
May 19, 2025 0.3700 0.3700 0.3360 0.3700 13,760 +0.00(+0.00%)
May 16, 2025 0.3250 0.3999 0.3250 0.3700 29,561 -0.03(-7.48%)
May 15, 2025 0.3310 0.3999 0.3200 0.3999 282,501 +0.04(+11.08%)
May 14, 2025 0.3250 0.3900 0.3250 0.3600 111,660 +0.04(+12.15%)
May 13, 2025 0.3310 0.3987 0.3210 0.3210 23,092 -0.06(-15.53%)
May 12, 2025 0.3310 0.3800 0.3200 0.3800 231,960 +0.01(+2.76%)
May 09, 2025 0.3200 0.3698 0.3200 0.3698 31,939 +0.05(+15.56%)
May 08, 2025 0.3200 0.3500 0.3200 0.3200 9,109 +0.00(+0.00%)
May 07, 2025 0.3200 0.3300 0.3200 0.3200 5,667 -0.00(-0.03%)
May 06, 2025 0.3200 0.3800 0.3200 0.3201 27,449 -0.00(-1.51%)
May 05, 2025 0.3300 0.3300 0.3200 0.3250 23,473 -0.01(-1.52%)
May 02, 2025 0.3300 0.3300 0.3000 0.3300 12,575 +0.01(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.