Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAPI)

1.830 +0.330 (+22.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.830 1.830 1.830 1.830 1,002 +0.33(+22.00%)
Sep 12, 2025 1.950 1.950 1.500 1.500 4,205 -0.40(-21.05%)
Sep 11, 2025 1.900 1.982 1.900 1.900 225 -0.33(-14.80%)
Sep 10, 2025 2.300 2.300 2.230 2.230 1,736 -0.07(-3.04%)
Sep 09, 2025 2.300 2.300 2.300 2.300 100 -1.19(-34.10%)
Aug 29, 2025 3.490 70 +0.24(+7.38%)
Aug 28, 2025 3.590 3.590 3.250 3.250 3,030 -0.36(-10.03%)
Aug 27, 2025 3.500 3.612 3.500 3.612 4,471 -0.04(-1.03%)
Aug 26, 2025 3.650 3.650 3.650 3.650 654 +0.00(+0.08%)
Aug 25, 2025 3.690 3.853 3.620 3.647 1,201 -1.24(-25.42%)
Aug 22, 2025 4.890 4.890 4.890 4.890 225 -0.01(-0.20%)
Aug 21, 2025 4.910 4.910 4.900 4.900 699 -0.05(-1.01%)
Aug 20, 2025 4.960 4.960 4.950 4.950 426 -0.05(-1.00%)
Aug 18, 2025 5.000 20 -0.40(-7.41%)
Aug 15, 2025 5.400 5.400 5.400 5.400 400 +0.00(+0.00%)
Aug 14, 2025 5.500 5.500 5.400 5.400 1,120 -0.10(-1.82%)
Aug 13, 2025 5.500 5.500 5.500 5.500 533 +0.00(+0.00%)
Aug 12, 2025 5.750 5.750 5.500 5.500 500 +0.00(+0.00%)
Aug 11, 2025 5.500 5.500 5.500 5.500 312 -0.23(-4.01%)
Aug 06, 2025 5.730 0 -0.01(-0.17%)
Aug 05, 2025 5.740 5.740 5.740 5.740 115 -0.01(-0.17%)
Aug 04, 2025 5.750 5.750 5.750 5.750 120 +0.00(+0.00%)
Aug 01, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 31, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 30, 2025 5.750 5.750 5.750 5.750 110 +0.00(+0.00%)
Jul 29, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 28, 2025 5.750 5.750 5.750 5.750 135 +0.00(+0.00%)
Jul 25, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 24, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 23, 2025 5.700 5.750 5.700 5.750 400 +0.00(+0.00%)
Jul 22, 2025 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Jul 21, 2025 5.700 5.700 5.700 5.700 300 -0.05(-0.87%)
Jul 17, 2025 5.750 6 +0.00(+0.04%)
Jul 15, 2025 5.747 10 -0.08(-1.42%)
Jul 11, 2025 5.830 33 +0.83(+16.60%)
Jul 10, 2025 4.990 6.000 4.990 5.000 776 -1.25(-20.00%)
Jul 09, 2025 6.250 6.250 6.250 6.250 996 -0.12(-1.96%)
Jul 08, 2025 6.500 6.500 6.375 6.375 2,800 -0.62(-8.93%)
Jul 07, 2025 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Jul 03, 2025 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.