Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.490 27 +0.24(+7.38%)
Aug 28, 2025 3.590 3.590 3.250 3.250 3,030 -0.36(-10.03%)
Aug 27, 2025 3.500 3.612 3.500 3.612 4,471 -0.04(-1.03%)
Aug 26, 2025 3.650 3.650 3.650 3.650 654 +0.00(+0.08%)
Aug 25, 2025 3.690 3.853 3.620 3.647 1,201 -1.24(-25.42%)
Aug 22, 2025 4.890 4.890 4.890 4.890 225 -0.01(-0.20%)
Aug 21, 2025 4.910 4.910 4.900 4.900 699 -0.05(-1.01%)
Aug 20, 2025 4.960 4.960 4.950 4.950 426 -0.05(-1.00%)
Aug 18, 2025 5.000 20 -0.40(-7.41%)
Aug 15, 2025 5.400 5.400 5.400 5.400 400 +0.00(+0.00%)
Aug 14, 2025 5.500 5.500 5.400 5.400 1,120 -0.10(-1.82%)
Aug 13, 2025 5.500 5.500 5.500 5.500 533 +0.00(+0.00%)
Aug 12, 2025 5.750 5.750 5.500 5.500 500 +0.00(+0.00%)
Aug 11, 2025 5.500 5.500 5.500 5.500 312 -0.23(-4.01%)
Aug 06, 2025 5.730 0 -0.01(-0.17%)
Aug 05, 2025 5.740 5.740 5.740 5.740 115 -0.01(-0.17%)
Aug 04, 2025 5.750 5.750 5.750 5.750 120 +0.00(+0.00%)
Aug 01, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 31, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 30, 2025 5.750 5.750 5.750 5.750 110 +0.00(+0.00%)
Jul 29, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 28, 2025 5.750 5.750 5.750 5.750 135 +0.00(+0.00%)
Jul 25, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 24, 2025 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 23, 2025 5.700 5.750 5.700 5.750 400 +0.00(+0.00%)
Jul 22, 2025 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Jul 21, 2025 5.700 5.700 5.700 5.700 300 -0.05(-0.87%)
Jul 17, 2025 5.750 6 +0.00(+0.04%)
Jul 15, 2025 5.747 10 -0.08(-1.42%)
Jul 11, 2025 5.830 33 +0.83(+16.60%)
Jul 10, 2025 4.990 6.000 4.990 5.000 776 -1.25(-20.00%)
Jul 09, 2025 6.250 6.250 6.250 6.250 996 -0.12(-1.96%)
Jul 08, 2025 6.500 6.500 6.375 6.375 2,800 -0.62(-8.93%)
Jul 07, 2025 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Jul 03, 2025 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.