Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AAPI)

8.976 +0.176 (+2.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.800 9.000 8.800 8.976 1,390 +0.18(+2.00%)
May 29, 2025 8.800 8.800 8.800 8.800 110 +0.20(+2.33%)
May 28, 2025 8.600 8.600 8.600 8.600 200 +0.20(+2.38%)
May 27, 2025 8.400 8.400 8.400 8.400 202 +0.20(+2.44%)
May 23, 2025 8.200 8.200 8.200 8.200 200 +0.15(+1.86%)
May 14, 2025 8.050 0 +0.05(+0.63%)
May 09, 2025 8.000 2 +0.20(+2.56%)
May 08, 2025 7.800 7.800 7.800 7.800 110 +0.05(+0.65%)
May 06, 2025 7.750 0 +0.75(+10.71%)
May 02, 2025 7.000 1 +0.20(+2.94%)
Apr 29, 2025 6.800 0 -0.20(-2.86%)
Apr 28, 2025 7.000 7.000 7.000 7.000 101 +0.55(+8.53%)
Apr 25, 2025 7.000 7.000 6.450 6.450 201 -0.55(-7.86%)
Apr 24, 2025 7.000 7.000 7.000 7.000 110 +0.00(+0.00%)
Apr 22, 2025 7.000 0 +0.01(+0.14%)
Apr 21, 2025 6.990 6.990 6.990 6.990 198 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.