Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ALSCF)

0.0446 UNCHANGED
Last Price Updated: 1:59 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 0.0446 0 +0.00(+1.36%)
Mar 18, 2025 0.0458 0.0458 0.0412 0.0440 52,100 -0.01(-10.20%)
Mar 17, 2025 0.0478 0.0490 0.0451 0.0490 23,910 -0.00(-3.73%)
Mar 14, 2025 0.0430 0.0509 0.0430 0.0509 412,200 +0.00(+3.46%)
Mar 13, 2025 0.0491 0.0531 0.0450 0.0492 136,439 +0.00(+9.09%)
Mar 12, 2025 0.0451 0.0451 0.0451 0.0451 150 +0.00(+0.89%)
Mar 11, 2025 0.0509 0.0509 0.0445 0.0447 49,700 -0.01(-12.18%)
Mar 10, 2025 0.0475 0.0528 0.0475 0.0509 29,010 -0.00(-1.74%)
Mar 07, 2025 0.0549 0.0610 0.0503 0.0518 40,112 -0.00(-5.65%)
Mar 06, 2025 0.0500 0.0550 0.0476 0.0549 31,950 +0.00(+0.00%)
Mar 05, 2025 0.0520 0.0549 0.0494 0.0549 31,100 +0.00(+8.28%)
Mar 04, 2025 0.0457 0.0507 0.0434 0.0507 73,438 -0.00(-0.39%)
Mar 03, 2025 0.0565 0.0565 0.0468 0.0509 54,300 -0.00(-5.39%)
Feb 28, 2025 0.0538 0.0538 0.0538 0.0538 500 -0.00(-1.47%)
Feb 27, 2025 0.0604 0.0604 0.0520 0.0546 149,000 -0.01(-11.94%)
Feb 26, 2025 0.0697 0.0709 0.0620 0.0620 96,000 -0.00(-4.47%)
Feb 25, 2025 0.0651 0.0657 0.0623 0.0649 11,100 +0.00(+0.31%)
Feb 24, 2025 0.0653 0.0694 0.0620 0.0647 114,200 -0.00(-5.55%)
Feb 21, 2025 0.0620 0.0699 0.0620 0.0685 168,409 +0.00(+4.42%)
Feb 20, 2025 0.0667 0.0674 0.0582 0.0656 44,214 -0.00(-1.65%)
Feb 19, 2025 0.0668 0.0750 0.0667 0.0667 81,776 -0.00(-4.71%)
Feb 18, 2025 0.0695 0.0700 0.0668 0.0700 253,788 -0.01(-7.89%)
Feb 14, 2025 0.0776 0.0780 0.0683 0.0760 56,552 -0.01(-6.52%)
Feb 13, 2025 0.0595 0.0813 0.0586 0.0813 142,971 +0.03(+46.49%)
Feb 12, 2025 0.0588 0.0639 0.0555 0.0555 361,532 -0.00(-7.96%)
Feb 11, 2025 0.0620 0.0620 0.0550 0.0603 132,000 -0.00(-4.29%)
Feb 10, 2025 0.0689 0.0716 0.0601 0.0630 300,470 -0.01(-14.75%)
Feb 07, 2025 0.0755 0.0755 0.0691 0.0739 14,800 +0.00(+3.50%)
Feb 06, 2025 0.0776 0.0820 0.0714 0.0714 24,450 -0.01(-12.18%)
Feb 05, 2025 0.0759 0.0813 0.0750 0.0813 7,747 +0.00(+1.62%)
Feb 04, 2025 0.0810 0.0851 0.0764 0.0800 345,402 +0.01(+15.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.