Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0025 +0.0003 (+13.64%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0022 0.0022 0.0022 0.0022 383 +0.00(+1000.00%)
Sep 02, 2025 0.0002 25 +0.00(+0.00%)
Aug 28, 2025 0.0002 0 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0002 0.0002 15,925 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0002 0.0002 20,095 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 25,167 -0.00(-90.91%)
Aug 22, 2025 0.0022 0.0022 0.0022 0.0022 7,293 +0.00(+1000.00%)
Aug 21, 2025 0.0002 0.0002 0.0002 0.0002 1,896 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 10,458 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 10,027 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0002 0.0002 15,796 +0.00(+0.00%)
Aug 14, 2025 0.0002 0 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0002 0.0002 413 +0.00(+0.00%)
Aug 11, 2025 0.0002 88 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 1,515 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 2,200 -0.00(-83.33%)
Aug 01, 2025 0.0012 60 -0.00(-25.00%)
Jul 31, 2025 0.0016 0.0016 0.0016 0.0016 375 +0.00(+23.08%)
Jul 28, 2025 0.0013 0 +0.00(+333.33%)
Jul 24, 2025 0.0003 13 -0.00(-75.00%)
Jul 23, 2025 0.0012 0.0012 0.0012 0.0012 2,180 +0.00(+500.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 33,191 +0.00(+0.00%)
Jul 21, 2025 0.0022 0.0022 0.0002 0.0002 543,039 -0.00(-90.91%)
Jul 18, 2025 0.0022 0.0022 0.0022 0.0022 4,970 +0.00(+1000.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 2,425 -0.00(-81.82%)
Jul 14, 2025 0.0011 4 +0.00(+450.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 151 -0.00(-81.82%)
Jul 10, 2025 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jul 09, 2025 0.0011 0.0012 0.0011 0.0011 2,870 +0.00(+0.00%)
Jul 08, 2025 0.0011 0.0011 0.0011 0.0011 2,690 +0.00(+0.00%)
Jul 07, 2025 0.0011 0.0011 0.0011 0.0011 1,920 +0.00(+450.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.