Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.1400 -0.0638 (-31.31%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1800 0.2080 0.1400 0.1400 20,434 -0.06(-31.31%)
Apr 03, 2025 0.2100 0.2100 0.2038 0.2038 2,085 -0.00(-0.05%)
Apr 02, 2025 0.2000 0.2099 0.2000 0.2039 6,475 +0.02(+11.73%)
Mar 31, 2025 0.1825 70 +0.01(+7.35%)
Mar 28, 2025 0.1700 0.1825 0.1700 0.1700 5,125 +0.02(+13.33%)
Mar 25, 2025 0.1500 16 +0.01(+6.38%)
Mar 24, 2025 0.1400 0.1475 0.1400 0.1410 5,907 -0.01(-6.62%)
Mar 20, 2025 0.1510 25 -0.07(-30.67%)
Mar 18, 2025 0.2178 50 +0.01(+3.71%)
Mar 17, 2025 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Mar 14, 2025 0.1900 0.2300 0.1900 0.2300 14,100 +0.01(+4.17%)
Mar 13, 2025 0.2480 0.2480 0.2208 0.2208 995 +0.04(+22.67%)
Mar 11, 2025 0.1800 17 -0.06(-24.37%)
Mar 10, 2025 0.2480 0.2480 0.2310 0.2380 9,351 +0.06(+32.22%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Mar 06, 2025 0.2000 0.2000 0.1700 0.1700 4,525 -0.02(-10.53%)
Mar 05, 2025 0.1900 0.1900 0.1800 0.1900 16,148 +0.00(+0.00%)
Mar 04, 2025 0.1700 0.1900 0.1600 0.1900 22,483 +0.02(+15.15%)
Mar 03, 2025 0.1600 0.1731 0.1600 0.1650 26,239 -0.04(-19.51%)
Feb 28, 2025 0.1900 0.2050 0.1900 0.2050 16,960 +0.04(+28.12%)
Feb 27, 2025 0.2200 0.2200 0.1600 0.1600 3,544 -0.04(-20.00%)
Feb 26, 2025 0.1800 0.2400 0.1600 0.2000 4,837 +0.02(+11.11%)
Feb 25, 2025 0.1600 0.1800 0.1600 0.1800 2,790 -0.04(-18.18%)
Feb 24, 2025 0.1901 0.2500 0.1900 0.2200 19,270 -0.05(-18.52%)
Feb 21, 2025 0.2126 0.2800 0.2126 0.2700 11,540 +0.07(+34.93%)
Feb 20, 2025 0.2400 0.2400 0.1900 0.2001 8,920 +0.00(+1.32%)
Feb 19, 2025 0.2800 0.2800 0.1975 0.1975 2,600 -0.06(-24.04%)
Feb 18, 2025 0.2000 0.2700 0.2000 0.2600 1,540 +0.10(+62.50%)
Feb 14, 2025 0.2200 0.2900 0.1600 0.1600 14,008 -0.06(-27.27%)
Feb 13, 2025 0.2200 0.2200 0.2200 0.2200 2,235 +0.01(+4.76%)
Feb 12, 2025 0.2200 0.2275 0.2100 0.2100 5,025 -0.02(-6.67%)
Feb 11, 2025 0.2253 0.2253 0.2250 0.2250 4,933 -0.00(-0.13%)
Feb 10, 2025 0.2300 0.2450 0.1801 0.2253 16,716 -0.00(-2.04%)
Feb 07, 2025 0.2300 0.2300 0.2300 0.2300 5,050 -0.00(-2.13%)
Feb 06, 2025 0.3000 0.3000 0.2200 0.2350 25,317 -0.05(-16.07%)
Feb 05, 2025 0.2800 0.2800 0.2200 0.2800 7,660 +0.06(+27.27%)
Feb 04, 2025 0.1900 0.2200 0.1900 0.2200 24,570 +0.02(+8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.