Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FFUCF)

0.0880 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0771 0.0960 0.0771 0.0880 392,124 +0.01(+17.33%)
Sep 02, 2025 0.0600 0.0792 0.0600 0.0750 194,111 +0.01(+18.67%)
Aug 29, 2025 0.0628 0.0650 0.0625 0.0632 14,720 +0.00(+3.78%)
Aug 28, 2025 0.0605 0.0620 0.0605 0.0609 10,866 -0.00(-4.84%)
Aug 27, 2025 0.0635 0.0640 0.0635 0.0640 1,533 +0.01(+8.47%)
Aug 26, 2025 0.0600 0.0630 0.0590 0.0590 14,830 +0.00(+2.61%)
Aug 25, 2025 0.0637 0.0653 0.0575 0.0575 35,053 -0.01(-10.16%)
Aug 22, 2025 0.0661 0.0661 0.0607 0.0640 4,588 +0.00(+8.29%)
Aug 21, 2025 0.0632 0.0632 0.0591 0.0591 7,575 -0.00(-5.14%)
Aug 20, 2025 0.0625 0.0655 0.0574 0.0623 110,975 -0.00(-1.11%)
Aug 19, 2025 0.0627 0.0630 0.0627 0.0630 6,220 -0.00(-0.94%)
Aug 18, 2025 0.0600 0.0661 0.0600 0.0636 36,394 -0.00(-0.47%)
Aug 15, 2025 0.0670 0.0670 0.0600 0.0639 136,263 -0.00(-4.63%)
Aug 14, 2025 0.0670 0.0670 0.0589 0.0670 15,569 +0.01(+13.18%)
Aug 13, 2025 0.0582 0.0670 0.0570 0.0592 97,225 +0.00(+2.96%)
Aug 12, 2025 0.0580 0.0605 0.0575 0.0575 24,137 -0.00(-5.12%)
Aug 11, 2025 0.0606 0.0620 0.0572 0.0606 121,575 -0.01(-7.90%)
Aug 08, 2025 0.0652 0.0658 0.0611 0.0658 152,827 +0.00(+0.92%)
Aug 07, 2025 0.0590 0.0652 0.0590 0.0652 14,774 -0.00(-0.46%)
Aug 06, 2025 0.0660 0.0685 0.0636 0.0655 143,790 +0.00(+7.03%)
Aug 05, 2025 0.0644 0.0689 0.0600 0.0612 373,933 -0.00(-2.08%)
Aug 04, 2025 0.0639 0.0661 0.0625 0.0625 23,445 +0.00(+8.51%)
Aug 01, 2025 0.0580 0.0623 0.0576 0.0576 27,808 -0.00(-1.03%)
Jul 31, 2025 0.0589 0.0651 0.0582 0.0582 101,932 -0.01(-11.82%)
Jul 30, 2025 0.0629 0.0710 0.0608 0.0660 44,187 -0.00(-4.35%)
Jul 29, 2025 0.0621 0.0690 0.0584 0.0690 15,932 +0.00(+4.55%)
Jul 28, 2025 0.0580 0.0665 0.0580 0.0660 244,787 +0.01(+8.73%)
Jul 25, 2025 0.0672 0.0672 0.0594 0.0607 14,671 -0.00(-3.80%)
Jul 24, 2025 0.0590 0.0666 0.0590 0.0631 90,299 +0.00(+6.95%)
Jul 23, 2025 0.0631 0.0680 0.0581 0.0590 15,882 -0.00(-3.28%)
Jul 22, 2025 0.0600 0.0640 0.0600 0.0610 13,917 +0.00(+1.67%)
Jul 21, 2025 0.0600 0.0650 0.0600 0.0600 12,840 +0.00(+0.33%)
Jul 18, 2025 0.0682 0.0682 0.0598 0.0598 197,889 -0.00(-5.38%)
Jul 17, 2025 0.0620 0.0674 0.0620 0.0632 544,974 +0.00(+1.94%)
Jul 16, 2025 0.0630 0.0682 0.0608 0.0620 121,652 -0.00(-0.48%)
Jul 15, 2025 0.0600 0.0623 0.0590 0.0623 202,928 -0.00(-2.20%)
Jul 14, 2025 0.0644 0.0674 0.0600 0.0637 133,817 +0.00(+2.74%)
Jul 11, 2025 0.0626 0.0626 0.0600 0.0620 51,266 +0.00(+3.33%)
Jul 10, 2025 0.0646 0.0680 0.0600 0.0600 113,225 +0.00(+0.00%)
Jul 09, 2025 0.0647 0.0679 0.0600 0.0600 6,845 -0.01(-7.98%)
Jul 08, 2025 0.0594 0.0652 0.0594 0.0652 124,930 +0.00(+7.06%)
Jul 07, 2025 0.0510 0.0630 0.0510 0.0609 31,346 +0.01(+11.74%)
Jul 03, 2025 0.0601 0.0610 0.0519 0.0545 96,500 -0.01(-11.67%)
Jul 02, 2025 0.0631 0.0631 0.0601 0.0617 26,812 +0.00(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.