Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP:TPTW)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0001 48,672,952 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0001 32,535,812 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0001 6,909,764 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0001 9,705,004 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0001 7,414,323 -0.00(-50.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 5,289,999 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 1,549,701 +0.00(+100.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0001 11,071,650 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0001 19,656,676 -0.00(-50.00%)
Mar 24, 2025 0.0003 0.0003 0.0001 0.0002 14,110,335 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0001 0.0002 160,495,040 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0002 0.0002 20,085,300 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0002 0.0002 16,675,000 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 44,604,100 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0002 6,041,063 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 7,827,099 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 147,356,160 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 21,821,000 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 17,490,696 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0001 0.0002 61,501,808 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 49,348,004 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0003 0.0001 0.0002 268,410,272 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 3,520,650 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 18,414,996 +0.00(+100.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0001 22,528,688 -0.00(-50.00%)
Feb 28, 2025 0.0002 0.0002 0.0002 0.0002 10,464,733 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0001 0.0002 112,937,880 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0003 0.0002 0.0002 136,619,856 -0.00(-33.33%)
Feb 25, 2025 0.0002 0.0003 0.0001 0.0003 85,310,304 +0.00(+200.00%)
Feb 24, 2025 0.0001 0.0002 0.0001 0.0001 2,013,849 -0.00(-50.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 1,777,702 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0002 0.0001 0.0002 14,757,678 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0002 13,803,100 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 3,940,116 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 19,348,896 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 9,205,095 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 21,388,856 +0.00(+100.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0001 22,078,476 -0.00(-50.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0002 69,441,616 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.