Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0510 -0.0190 (-27.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0610 0.0749 0.0510 0.0510 57,575 -0.02(-27.14%)
Mar 31, 2025 0.0560 0.0780 0.0421 0.0700 321,111 +0.01(+16.67%)
Mar 28, 2025 0.0600 0.0689 0.0600 0.0600 35,003 -0.00(-4.00%)
Mar 27, 2025 0.0690 0.0690 0.0561 0.0625 17,530 +0.00(+4.17%)
Mar 26, 2025 0.0640 0.0650 0.0600 0.0600 99,120 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0650 0.0550 0.0600 30,003 +0.00(+0.00%)
Mar 24, 2025 0.0540 0.0600 0.0540 0.0600 23,342 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0535 0.0600 28,665 +0.01(+12.15%)
Mar 20, 2025 0.0600 0.0600 0.0525 0.0535 22,658 -0.01(-17.57%)
Mar 19, 2025 0.0600 0.0649 0.0525 0.0649 38,350 +0.00(+0.00%)
Mar 18, 2025 0.0520 0.0650 0.0500 0.0649 207,072 +0.01(+29.80%)
Mar 17, 2025 0.0650 0.0650 0.0351 0.0500 925,864 -0.01(-18.03%)
Mar 14, 2025 0.0650 0.0650 0.0505 0.0610 145,621 -0.01(-8.13%)
Mar 13, 2025 0.0650 0.0679 0.0500 0.0664 89,312 -0.00(-5.14%)
Mar 12, 2025 0.0650 0.0725 0.0611 0.0700 69,552 +0.00(+2.94%)
Mar 11, 2025 0.0650 0.0680 0.0630 0.0680 68,206 -0.00(-2.86%)
Mar 10, 2025 0.0697 0.0700 0.0611 0.0700 104,630 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0700 0.0610 0.0700 37,974 -0.00(-1.41%)
Mar 06, 2025 0.0661 0.0720 0.0551 0.0710 421,698 -0.00(-1.39%)
Mar 05, 2025 0.0720 0.0750 0.0601 0.0720 287,002 -0.01(-8.86%)
Mar 04, 2025 0.0701 0.0790 0.0401 0.0790 272,221 +0.00(+5.47%)
Mar 03, 2025 0.0750 0.0750 0.0690 0.0749 38,063 -0.00(-0.13%)
Feb 28, 2025 0.0789 0.0789 0.0700 0.0750 71,082 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0750 0.0700 0.0750 34,713 -0.00(-4.94%)
Feb 26, 2025 0.0800 0.0800 0.0700 0.0789 90,030 +0.00(+6.62%)
Feb 25, 2025 0.0740 0.0740 0.0700 0.0740 143,710 -0.00(-1.33%)
Feb 24, 2025 0.0800 0.0800 0.0720 0.0750 96,864 -0.01(-6.25%)
Feb 21, 2025 0.0800 0.0800 0.0720 0.0800 31,766 +0.01(+6.67%)
Feb 20, 2025 0.0800 0.0800 0.0720 0.0750 202,745 -0.00(-3.85%)
Feb 19, 2025 0.0800 0.0800 0.0710 0.0780 100,431 +0.00(+4.00%)
Feb 18, 2025 0.0720 0.0800 0.0700 0.0750 176,985 +0.00(+5.49%)
Feb 14, 2025 0.0710 0.0750 0.0710 0.0711 337,055 -0.00(-1.25%)
Feb 13, 2025 0.0730 0.0730 0.0700 0.0720 129,755 -0.00(-1.37%)
Feb 12, 2025 0.0750 0.0790 0.0710 0.0730 107,037 -0.01(-8.52%)
Feb 11, 2025 0.0800 0.0800 0.0720 0.0798 18,069 -0.00(-0.25%)
Feb 10, 2025 0.0880 0.0880 0.0750 0.0800 181,585 -0.01(-11.11%)
Feb 07, 2025 0.0890 0.0900 0.0750 0.0900 133,553 +0.01(+12.50%)
Feb 06, 2025 0.0880 0.0900 0.0750 0.0800 227,930 -0.01(-15.79%)
Feb 05, 2025 0.0850 0.0950 0.0820 0.0950 68,190 +0.01(+5.56%)
Feb 04, 2025 0.0900 0.0950 0.0850 0.0900 76,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.