Indicators

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2010		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 15, 2010		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 13, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 10, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 09, 2010	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+9.38%)
Dec 08, 2010	0.0300	0.0500	0.0300	0.0320	110,000	+0.00(+6.67%)
Dec 03, 2010		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Nov 24, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Nov 23, 2010	0.0260	0.0260	0.0260	0.0260	2,500	+0.00(+4.00%)
Nov 18, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Nov 10, 2010	0.0230	0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Nov 09, 2010	0.0150	0.0220	0.0150	0.0220	149,200	-0.03(-56.00%)
Nov 04, 2010		0.0500	0.0500	0.0500	0	+0.04(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.