Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1475	0.1650	0.1310	0.1410	6,761	-0.03(-17.06%)
Mar 30, 2023	0.1210	0.1700	0.1210	0.1700	2,100	-0.00(-2.80%)
Mar 29, 2023	0.1749	0.1749	0.1749	0.1749	100	-0.00(-0.06%)
Mar 24, 2023				0.1750	0	-0.01(-2.78%)
Mar 22, 2023				0.1800	0	-0.02(-9.00%)
Mar 21, 2023	0.1650	0.1998	0.1648	0.1978	8,900	-0.00(-1.00%)
Mar 20, 2023	0.1911	0.1998	0.1670	0.1998	6,800	+0.01(+4.12%)
Mar 17, 2023	0.1780	0.1919	0.1780	0.1919	4,100	-0.01(-3.95%)
Mar 16, 2023	0.1839	0.1998	0.1839	0.1998	310	+0.00(+0.00%)
Mar 13, 2023				0.1998	0	+0.00(+0.00%)
Mar 10, 2023	0.1863	0.1998	0.1750	0.1998	6,300	+0.01(+5.16%)
Mar 09, 2023	0.1998	0.1998	0.1800	0.1900	6,400	-0.01(-4.90%)
Mar 08, 2023	0.1910	0.1998	0.1820	0.1998	5,100	-0.00(-0.05%)
Mar 07, 2023	0.1999	0.1999	0.1999	0.1999	2,797	+0.00(+0.00%)
Mar 06, 2023	0.1999	0.1999	0.1820	0.1999	9,100	+0.00(+0.00%)
Mar 03, 2023	0.1999	0.1999	0.1910	0.1999	3,055	+0.01(+5.21%)
Mar 02, 2023	0.1900	0.1905	0.1810	0.1900	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.