Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 20, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 18, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 06, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.01(+60.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 29, 2020 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+57.48%)
Apr 06, 2020 0.0128 0.0128 0.0127 0.0127 40,000 -0.01(-36.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.