Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0799	0	+0.00(+0.00%)
Jul 19, 2023				0.0799	50	+0.00(+0.00%)
Jul 17, 2023				0.0799	0	+0.01(+14.14%)
Jul 14, 2023	0.0700	0.0700	0.0700	0.0700	1,600	+0.01(+16.67%)
Jul 13, 2023	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Jul 11, 2023				0.0700	0	+0.00(+2.94%)
Jul 10, 2023	0.0502	0.0680	0.0502	0.0680	4,050	-0.00(-2.86%)
Jul 03, 2023				0.0700	0	+0.00(+0.00%)
Jun 30, 2023	0.0680	0.0700	0.0680	0.0700	1,410	+0.00(+0.00%)
Jun 26, 2023				0.0700	0	-0.01(-12.50%)
Jun 23, 2023	0.0611	0.0800	0.0611	0.0800	3,100	+0.00(+0.00%)
Jun 13, 2023				0.0800	0	+0.00(+0.00%)
May 05, 2023				0.0800	0	-0.02(-16.93%)
May 04, 2023	0.1450	0.1450	0.0866	0.0963	2,150	-0.01(-11.49%)
May 03, 2023	0.1088	0.1088	0.1088	0.1088	500	+0.03(+36.00%)
May 02, 2023	0.1000	0.1000	0.0800	0.0800	11,200	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.