Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 19, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 18, 2011 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Aug 17, 2011 0.0800 0.0800 0.0660 0.0750 24,944 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 11, 2011 0.1000 0.1000 0.0750 0.0750 50,900 -0.04(-31.82%)
Aug 10, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2011 0.0950 0.1100 0.0950 0.1100 39,600 -0.01(-4.35%)
Aug 08, 2011 0.1100 0.1150 0.1100 0.1150 26,111 +0.01(+15.00%)
Aug 05, 2011 0.1200 0.1200 0.1000 0.1000 24,000 -0.02(-16.67%)
Aug 04, 2011 0.1100 0.1300 0.1100 0.1200 15,000 +0.01(+14.29%)
Aug 03, 2011 0.1000 0.1100 0.0950 0.1050 41,000 +0.00(+5.00%)
Aug 01, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 01, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Jun 28, 2011 0.1199 0.1199 0.1199 0 +0.03(+33.22%)
Jun 27, 2011 0.1190 0.1190 0.0900 0.0900 7,500 -0.03(-25.00%)
Jun 24, 2011 0.1000 0.1300 0.1000 0.1200 20,000 +0.02(+20.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.77%)
Jun 09, 2011 0.1510 0.1510 0.1510 0 +0.05(+51.00%)
Jun 08, 2011 0.1200 0.1509 0.1000 0.1000 30,100 -0.05(-33.73%)
Jun 07, 2011 0.1100 0.1509 0.0800 0.1509 35,700 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.