Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0292 0 +0.00(+5.80%)
Aug 18, 2022 0.0276 0 +0.00(+0.36%)
Aug 15, 2022 0.0275 0 -0.01(-27.63%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+52.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 -0.01(-33.33%)
Jul 18, 2022 0.0375 0 -0.01(-24.24%)
Jul 14, 2022 0.0495 0 +0.01(+25.32%)
Jul 13, 2022 0.0500 0.0500 0.0375 0.0395 800 +0.00(+0.00%)
Jul 12, 2022 0.0395 0.0395 0.0375 0.0395 8,200 +0.00(+0.00%)
Jul 11, 2022 0.0395 0.0395 0.0395 0.0395 1,000 +0.02(+146.88%)
Jun 13, 2022 0.0160 0 +0.00(+0.00%)
Jun 06, 2022 0.0160 0 +0.00(+0.00%)
May 13, 2022 0.0160 0 +0.00(+6.67%)
Apr 18, 2022 0.0150 0 -0.02(-51.61%)
Mar 21, 2022 0.0310 0 -0.00(-0.32%)
Mar 11, 2022 0.0311 0 -0.01(-24.33%)
Mar 03, 2022 0.0411 0 +0.01(+32.58%)
Feb 11, 2022 0.0310 0 +0.00(+0.00%)
Feb 02, 2022 0.0310 0 -0.01(-27.91%)
Feb 01, 2022 0.0497 0.0497 0.0430 0.0430 30,100 -0.01(-16.50%)
Dec 29, 2021 0.0515 0 +0.01(+17.05%)
Dec 28, 2021 0.0440 0.0440 0.0440 0.0440 9,690 -0.01(-14.56%)
Dec 10, 2021 0.0515 0.0515 0.0515 0 +0.01(+17.05%)
Dec 06, 2021 0.0440 0.0440 0.0440 0 -0.01(-14.56%)
Nov 29, 2021 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Nov 15, 2021 0.0515 0.0515 0.0515 0 +0.01(+19.21%)
Nov 04, 2021 0.0432 0.0432 0.0432 0 -0.01(-13.60%)
Nov 03, 2021 0.0530 0.0530 0.0500 0.0500 28,400 -0.00(-5.66%)
Nov 01, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 28, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 26, 2021 0.0530 0.0530 0.0530 0 -0.00(-5.36%)
Oct 19, 2021 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
Oct 13, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 11,373 +0.01(+27.66%)
Oct 06, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 30, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Sep 08, 2021 0.0440 0.0440 0.0440 0 -0.01(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.