Indicators

Dinewise Inc (OP: DWIS )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1890	0.2000	0.1871	0.2000	44,985	+0.02(+11.54%)
Feb 27, 2023	0.1850	0.1880	0.1630	0.1793	9,600	-0.01(-3.08%)
Feb 24, 2023	0.1410	0.1850	0.1365	0.1850	18,654	-0.00(-2.12%)
Feb 23, 2023	0.1880	0.1890	0.1500	0.1890	7,800	+0.01(+6.18%)
Feb 22, 2023	0.1780	0.1780	0.1680	0.1780	8,785	+0.00(+1.71%)
Feb 21, 2023	0.1750	0.1750	0.1363	0.1750	1,910	+0.00(+2.94%)
Feb 17, 2023	0.1800	0.1800	0.1450	0.1700	52,100	-0.01(-5.56%)
Feb 16, 2023	0.1456	0.1890	0.1456	0.1800	58,231	+0.04(+27.57%)
Feb 15, 2023	0.1674	0.1899	0.1411	0.1411	12,200	-0.04(-21.57%)
Feb 14, 2023	0.1900	0.2000	0.1626	0.1799	53,461	-0.02(-10.05%)
Feb 09, 2023				0.2000	0	-0.00(-0.99%)
Feb 08, 2023	0.2020	0.2020	0.2020	0.2020	530	+0.01(+7.56%)
Feb 07, 2023	0.1878	0.2000	0.1878	0.1878	9,367	-0.03(-14.25%)
Feb 06, 2023	0.2190	0.2190	0.2190	0.2190	500	+0.02(+9.50%)
Feb 03, 2023	0.1990	0.2000	0.1990	0.2000	401	+0.01(+2.56%)
Feb 02, 2023	0.1950	0.1950	0.1950	0.1950	470	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.