Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 12, 2010		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 09, 2009		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 07, 2009	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 17, 2009	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 11, 2009		0.0020	0.0020	0.0020	0	-0.01(-75.00%)
Nov 10, 2009	0.0090	0.0090	0.0080	0.0080	50,000	+0.01(+566.67%)
Nov 02, 2009	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Sep 23, 2009		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 18, 2009		0.0010	0.0010	0.0010	0	-0.01(-87.50%)
Aug 06, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.01(+400.00%)
Jul 28, 2009		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Jul 17, 2009	0.0013	0.0013	0.0013	0.0013	0	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.