Indicators

Dinewise Inc (OP: DWIS )

0.0450 +0.0100 (+28.57%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Nov 01, 2018		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 22, 2018		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 12, 2018		0.0102	0.0102	0.0102	0	-0.00(-21.54%)
Oct 05, 2018		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Aug 21, 2018		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Jul 31, 2018		0.0161	0.0161	0.0161	0	-0.01(-43.71%)
Jul 19, 2018		0.0286	0.0286	0.0286	0	+0.01(+77.64%)
Jul 05, 2018		0.0161	0.0161	0.0161	0	-0.01(-28.44%)
Jun 05, 2018		0.0225	0.0225	0.0225	0	-0.00(-10.00%)
May 16, 2018		0.0250	0.0250	0.0250	0	-0.00(-1.57%)
May 15, 2018	0.0295	0.0295	0.0254	0.0254	33,100	+0.01(+81.43%)
Apr 09, 2018		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Mar 16, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.